Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 6:10:24 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
14.70 -0.15/-1.01%
3:05:00 PM
Closing price on 1/21/2016
9.00 0.00/0.00%
Open 9.00
High 9.00
Low 9.00
Volume 0
Split-adjusted Price 4.13

Create Alert at: 13 15 16 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.13 0
1/20/2016 -0.30 / -3.23% 9.00 9.00 9.00 9.00 9.00 4.13 100
1/19/2016 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.26 0
1/18/2016 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.26 0
1/15/2016 +0.10 / +1.09% 9.40 9.40 9.30 9.30 9.35 4.26 20
1/14/2016 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 4.22 0
1/13/2016 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 4.22 170
1/12/2016 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.26 0
1/11/2016 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.26 0
1/8/2016 -0.10 / -1.06% 9.30 9.30 9.30 9.30 9.30 4.26 100
1/7/2016 -0.10 / -1.05% 9.00 9.40 9.00 9.40 9.20 4.31 1,010
1/6/2016 -0.70 / -6.86% 9.50 9.50 9.50 9.50 9.50 4.36 200
1/5/2016 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 4.68 0
1/4/2016 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 4.68 0
12/31/2015 +0.10 / +0.99% 10.30 10.30 10.20 10.20 10.25 4.68 1,010
12/30/2015 -0.20 / -1.94% 10.10 10.10 10.10 10.10 10.10 4.63 500
12/29/2015 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 4.72 0
12/28/2015 +0.40 / +4.04% 10.00 10.30 10.00 10.30 10.15 4.72 560
12/25/2015 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 4.54 0
12/24/2015 +0.40 / +4.21% 9.70 9.90 9.70 9.90 9.90 4.54 40
12/23/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.36 0
12/22/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.36 0
12/21/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.36 0
12/18/2015 +0.50 / +5.56% 9.20 9.50 9.20 9.50 9.36 4.36 50
12/17/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.13 0
12/16/2015 -0.30 / -3.23% 9.30 9.30 9.00 9.00 9.15 4.13 510
12/15/2015 -0.30 / -3.13% 9.30 9.30 9.30 9.30 9.30 4.26 1,000
12/14/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 4.40 10
12/11/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 4.40 610
12/10/2015 +0.60 / +6.67% 9.20 9.60 9.20 9.60 9.60 4.40 20
BRC News
11:24 BRC: FS Q4.2024
11:23 BRC: Explanation for financial statements in Q4.2024
20/12 BRC: Approving transaction with related parties in 2024 in 2025
01/12 BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10 BRC: Change in personnel
Related Companies
Volume Price Change
AAA  1,032,500 8.45 -0.12%
ABS  314,600 4.68 3.08%
APC  15,700 6.90 6.15%
APH  1,883,900 7.50 3.59%
APP  4,800 6.60 3.13%
BMP  195,800 125.00 -1.88%
BRR  5,400 21.30 1.43%
CSV  776,700 42.50 -1.39%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.