Friday, January 24, 2025 12:24:49 PM - Markets open
VN-INDEX 1,259.24 -0.39/-0.03%
HNX-INDEX 222.64 -0.03/-0.01%
UPCOM-INDEX 94.11 +0.23/+0.24%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
14.25 -0.45/-3.06%
12:15:00 PM
Closing price on 1/20/2020
10.20 0.00/0.00%
Open 10.20
High 10.20
Low 10.20
Volume 0
Split-adjusted Price 7.37

Create Alert at: 13 15 16 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 7.37 0
1/17/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 7.37 20
1/16/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 7.37 0
1/15/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 7.37 0
1/14/2020 +0.10 / +0.99% 10.80 10.80 10.20 10.20 10.50 7.37 160
1/13/2020 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.30 0
1/10/2020 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.30 0
1/9/2020 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.30 0
1/8/2020 -0.20 / -1.94% 10.10 10.10 10.10 10.10 10.10 7.30 10
1/7/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.45 0
1/6/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.45 0
1/3/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.45 0
1/2/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.45 0
12/31/2019 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.45 0
12/30/2019 -0.35 / -3.29% 10.30 10.30 10.30 10.30 10.30 7.45 10
12/27/2019 0.00 / 0.00% 10.65 10.65 10.65 10.65 10.65 7.70 0
12/26/2019 0.00 / 0.00% 10.65 10.65 10.65 10.65 10.65 7.70 0
12/25/2019 0.00 / 0.00% 10.65 10.65 10.65 10.65 10.65 7.70 0
12/24/2019 +1.00 / +10.36% 10.65 10.65 10.65 10.65 10.65 7.70 0
12/23/2019 0.00 / 0.00% 9.65 9.65 9.65 9.65 9.65 6.98 0
12/20/2019 0.00 / 0.00% 10.65 10.65 10.65 10.65 10.65 6.98 10
12/19/2019 0.00 / 0.00% 10.60 10.65 10.60 10.65 10.65 6.98 30
12/18/2019 0.00 / 0.00% 10.65 10.65 10.65 10.65 10.65 6.98 0
12/17/2019 0.00 / 0.00% 10.65 10.65 10.65 10.65 10.65 6.98 0
12/16/2019 0.00 / 0.00% 10.65 10.65 10.65 10.65 10.65 6.98 320
12/13/2019 +0.40 / +3.90% 10.60 10.65 10.60 10.65 10.63 6.98 600
12/12/2019 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.71 0
12/11/2019 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.71 0
12/10/2019 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.71 0
12/9/2019 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.71 0
BRC News
23/01 BRC: Report on Corporate Governance 2024
20/01 BRC: FS Q4.2024
20/01 BRC: Explanation for financial statements in Q4.2024
20/12 BRC: Approving transaction with related parties in 2024 in 2025
01/12 BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
Related Companies
Volume Price Change
AAA  285,200 8.35 0.00%
ABS  58,600 4.35 -0.46%
APC  100 6.80 -1.45%
APH  193,700 7.27 -1.76%
APP  100 6.50 0.00%
BMP  104,200 124.00 -1.27%
BRR  53,300 22.00 4.76%
CSV  365,400 42.75 -0.47%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,259.24 -0.39/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.