Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 9:29:50 PM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
13.80 +0.15/+1.10%
3:10:02 PM
Closing price on 1/15/2016
9.30 +0.10/+1.09%
Open 9.40
High 9.40
Low 9.30
Volume 20
Split-adjusted Price 4.26

Create Alert at: 12 14 15 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2016 +0.10 / +1.09% 9.40 9.40 9.30 9.30 9.35 4.26 20
1/14/2016 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 4.22 0
1/13/2016 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 4.22 170
1/12/2016 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.26 0
1/11/2016 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.26 0
1/8/2016 -0.10 / -1.06% 9.30 9.30 9.30 9.30 9.30 4.26 100
1/7/2016 -0.10 / -1.05% 9.00 9.40 9.00 9.40 9.20 4.31 1,010
1/6/2016 -0.70 / -6.86% 9.50 9.50 9.50 9.50 9.50 4.36 200
1/5/2016 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 4.68 0
1/4/2016 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 4.68 0
12/31/2015 +0.10 / +0.99% 10.30 10.30 10.20 10.20 10.25 4.68 1,010
12/30/2015 -0.20 / -1.94% 10.10 10.10 10.10 10.10 10.10 4.63 500
12/29/2015 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 4.72 0
12/28/2015 +0.40 / +4.04% 10.00 10.30 10.00 10.30 10.15 4.72 560
12/25/2015 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 4.54 0
12/24/2015 +0.40 / +4.21% 9.70 9.90 9.70 9.90 9.90 4.54 40
12/23/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.36 0
12/22/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.36 0
12/21/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.36 0
12/18/2015 +0.50 / +5.56% 9.20 9.50 9.20 9.50 9.36 4.36 50
12/17/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.13 0
12/16/2015 -0.30 / -3.23% 9.30 9.30 9.00 9.00 9.15 4.13 510
12/15/2015 -0.30 / -3.13% 9.30 9.30 9.30 9.30 9.30 4.26 1,000
12/14/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 4.40 10
12/11/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 4.40 610
12/10/2015 +0.60 / +6.67% 9.20 9.60 9.20 9.60 9.60 4.40 20
12/9/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.13 0
12/8/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.13 0
12/7/2015 -0.10 / -1.10% 9.10 9.10 9.00 9.00 9.02 4.13 20,390
12/4/2015 -0.30 / -3.19% 9.20 9.20 9.10 9.10 9.15 4.17 6,400
BRC News
09/04 BRC: Holding AGM 2025
08/04 BRC: Extending the time to hold AGM 2025
27/03 BRC: Annual Report 2024
12/03 BRC: Record date for AGM 2025
07/03 BRC: Explanation of business results for 2024 financial statements
Related Companies
Volume Price Change
AAA  2,089,600 7.16 -0.83%
ABS  182,700 3.57 -1.11%
APC  1,100 7.50 -1.32%
APH  401,800 6.22 -1.11%
APP  26,800 5.50 0.00%
BMP  374,900 138.00 -2.95%
BRR  1,000 19.00 0.00%
CSV  1,318,500 33.80 -0.44%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,313.84 -9.21/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.