|
Closing price on 1/15/2015
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
1,610 |
| Split-adjusted Price |
4.27 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
4.27
|
1,610
|
|
|
1/14/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
4.27
|
760
|
|
|
1/13/2015
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
600
|
|
|
1/12/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
10.10
|
10.10
|
4.31
|
1,210
|
|
|
1/9/2015
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.31
|
70
|
|
|
1/8/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.48
|
0
|
|
|
1/7/2015
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.48
|
10
|
|
|
1/6/2015
|
-0.50 / -4.67%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.20
|
4.35
|
4,980
|
|
|
1/5/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.57
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.57
|
0
|
|
|
12/30/2014
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.57
|
10
|
|
|
12/29/2014
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
110
|
|
|
12/26/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.44
|
0
|
|
|
12/25/2014
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.44
|
10
|
|
|
12/24/2014
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.39
|
70
|
|
|
12/23/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.35
|
0
|
|
|
12/22/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.35
|
0
|
|
|
12/19/2014
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.35
|
40
|
|
|
12/18/2014
|
+0.40 / +4.08%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.35
|
1,990
|
|
|
12/17/2014
|
-0.30 / -2.97%
|
10.10
|
10.30
|
9.80
|
9.80
|
9.80
|
4.18
|
7,030
|
|
|
12/16/2014
|
-0.20 / -1.94%
|
10.10
|
10.10
|
9.80
|
10.10
|
10.10
|
4.31
|
3,090
|
|
|
12/15/2014
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
4.39
|
480
|
|
|
12/12/2014
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
4.39
|
1,040
|
|
|
12/11/2014
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.35
|
1,430
|
|
|
12/10/2014
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.27
|
1,690
|
|
|
12/9/2014
|
-0.10 / -0.98%
|
10.10
|
10.30
|
9.90
|
10.10
|
10.10
|
4.31
|
10,680
|
|
|
12/8/2014
|
-0.10 / -0.97%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
4.35
|
3,230
|
|
|
12/5/2014
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
4.39
|
2,520
|
|
|
12/4/2014
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.30
|
4.39
|
1,590
|
|
|
12/3/2014
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.35
|
6,850
|
|
|