Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 12:00:43 AM - Markets open
VN-INDEX 1,611.60 +3.38/+0.21%
HNX-INDEX 279.69 +3.22/+1.16%
UPCOM-INDEX 109.42 +0.22/+0.20%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
13.25 +0.05/+0.38%
3:10:04 PM
Closing price on 1/12/2021
11.95 0.00/0.00%
Open 11.95
High 11.95
Low 11.95
Volume 0
Split-adjusted Price 7.93

Create Alert at: 12 14 15 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2021 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 7.93 0
1/11/2021 +0.40 / +3.46% 11.95 11.95 11.95 11.95 11.95 7.93 500
1/8/2021 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 7.67 0
1/7/2021 +0.05 / +0.43% 11.55 11.55 11.50 11.55 11.53 7.67 2,200
1/6/2021 -0.30 / -2.54% 11.50 11.50 11.45 11.50 11.50 7.64 1,200
1/5/2021 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 7.83 100
1/4/2021 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 7.83 4,400
12/31/2020 +0.70 / +6.31% 10.50 11.80 10.50 11.80 11.66 7.83 370
12/30/2020 0.00 / 0.00% 11.80 11.80 10.80 11.10 11.14 7.37 90
12/29/2020 -0.50 / -4.31% 11.60 11.60 11.10 11.10 11.27 7.37 150
12/28/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.70 0
12/25/2020 0.00 / 0.00% 11.55 11.60 11.55 11.60 11.60 7.70 720
12/24/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.70 0
12/23/2020 +0.20 / +1.75% 11.50 11.60 11.50 11.60 11.58 7.70 500
12/22/2020 -0.05 / -0.44% 11.40 11.45 11.30 11.40 11.37 7.57 530
12/21/2020 -0.05 / -0.43% 11.15 11.50 11.15 11.45 11.47 7.60 260
12/18/2020 +0.70 / +6.48% 10.85 11.50 10.85 11.50 11.48 7.64 350
12/17/2020 -0.40 / -3.57% 10.80 10.80 10.80 10.80 10.80 7.17 7,470
12/16/2020 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 7.44 0
12/15/2020 0.00 / 0.00% 11.10 11.20 11.10 11.20 11.20 7.44 270
12/14/2020 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.20 7.44 840
12/11/2020 -0.25 / -2.18% 11.20 11.20 11.20 11.20 11.20 7.44 1,180
12/10/2020 -0.05 / -0.43% 11.50 11.50 11.40 11.45 11.46 7.60 660
12/9/2020 +0.50 / +4.55% 11.00 11.50 10.90 11.50 11.01 7.64 8,960
12/8/2020 0.00 / 0.00% 11.45 11.50 11.00 11.00 11.07 7.30 130
12/7/2020 -0.20 / -1.79% 11.45 11.50 11.00 11.00 11.25 7.30 130
12/4/2020 0.00 / 0.00% 11.20 11.60 11.20 11.20 11.39 7.44 1,500
12/3/2020 0.00 / 0.00% 10.95 11.20 10.95 11.20 11.06 7.44 60
12/2/2020 -0.40 / -3.45% 10.80 11.20 10.80 11.20 11.06 7.44 1,130
12/1/2020 +0.70 / +6.42% 10.45 11.65 10.45 11.60 10.94 7.70 1,910
BRC News
09/04 BRC: Holding AGM 2025
08/04 BRC: Extending the time to hold AGM 2025
27/03 BRC: Annual Report 2024
12/03 BRC: Record date for AGM 2025
07/03 BRC: Explanation of business results for 2024 financial statements
Related Companies
Volume Price Change
AAA  5,596,200 8.75 2.46%
ABS  504,300 3.93 0.26%
APC  3,000 8.10 -3.57%
APH  866,300 7.21 0.00%
APP  159,100 5.80 -3.33%
BMP  155,900 139.40 -0.78%
BRR  3,900 19.00 -0.52%
CSV  2,161,100 36.70 -0.94%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 1,611.60 +3.38/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.