|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
3.60
|
31
|
58,085
|
19
|
32,950
|
25,135
|
13,100
|
47,940
|
|
|
3/26/2026
|
3.80
|
41
|
14,938
|
25
|
62,910
|
-47,972
|
6,900
|
26,200
|
|
|
3/25/2026
|
4.20
|
19
|
11,320
|
32
|
39,417
|
-28,097
|
1,000
|
4,220
|
|
|
3/24/2026
|
4.20
|
41
|
200,382
|
55
|
57,202
|
143,180
|
20,500
|
83,140
|
|
|
3/23/2026
|
3.90
|
54
|
724,042
|
17
|
78,001
|
646,041
|
64,900
|
253,100
|
|
|
3/20/2026
|
3.40
|
22
|
32,812
|
4
|
17,500
|
15,312
|
1,000
|
3,400
|
|
|
3/19/2026
|
3.80
|
7
|
20,907
|
6
|
26,707
|
-5,800
|
0
|
0
|
|
|
3/18/2026
|
3.80
|
6
|
54,603
|
6
|
22,703
|
31,900
|
0
|
0
|
|
|
3/17/2026
|
3.90
|
18
|
106,112
|
12
|
51,999
|
54,113
|
16,600
|
63,070
|
|
|
3/16/2026
|
3.60
|
7
|
15,600
|
4
|
16,700
|
-1,100
|
0
|
0
|
|
|
3/13/2026
|
3.60
|
9
|
30,000
|
4
|
17,200
|
12,800
|
0
|
0
|
|
|
3/12/2026
|
3.80
|
13
|
38,902
|
7
|
37,701
|
1,201
|
21,200
|
76,340
|
|
|
3/11/2026
|
3.80
|
5
|
23,110
|
6
|
21,702
|
1,408
|
0
|
0
|
|
|
3/10/2026
|
3.80
|
3
|
2,300
|
3
|
1,700
|
600
|
0
|
0
|
|
|
3/9/2026
|
3.80
|
4
|
37,600
|
3
|
300
|
37,300
|
0
|
0
|
|
|
3/6/2026
|
3.80
|
7
|
15,600
|
4
|
16,600
|
-1,000
|
200
|
760
|
|
|
3/5/2026
|
3.80
|
7
|
23,000
|
6
|
19,600
|
3,400
|
100
|
380
|
|
|
3/4/2026
|
3.70
|
11
|
42,600
|
11
|
69,000
|
-26,400
|
13,900
|
50,120
|
|
|
3/3/2026
|
4.00
|
11
|
47,101
|
7
|
7,600
|
39,501
|
400
|
1,480
|
|
|
3/2/2026
|
3.60
|
14
|
40,130
|
4
|
5,202
|
34,928
|
0
|
0
|
|
|
Page 1 of 1
|
|
|