|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
4.40
|
0
|
4,000
|
0
|
22,900
|
-18,900
|
600
|
2,670
|
|
|
10/27/2025
|
4.40
|
8
|
36,198
|
6
|
2,709
|
33,489
|
100
|
440
|
|
|
10/24/2025
|
4.40
|
9
|
1,099
|
6
|
30,500
|
-29,401
|
400
|
1,760
|
|
|
10/23/2025
|
4.30
|
6
|
5,599
|
12
|
42,100
|
-36,501
|
300
|
1,290
|
|
|
10/22/2025
|
4.40
|
6
|
2,099
|
9
|
17,200
|
-15,101
|
400
|
1,790
|
|
|
10/21/2025
|
4.60
|
11
|
6,929
|
13
|
35,030
|
-28,101
|
6,800
|
28,010
|
|
|
10/20/2025
|
4.60
|
6
|
1,439
|
11
|
34,130
|
-32,691
|
0
|
0
|
|
|
10/17/2025
|
4.70
|
10
|
1,239
|
15
|
20,645
|
-19,406
|
600
|
2,770
|
|
|
10/16/2025
|
4.60
|
8
|
2,999
|
9
|
17,000
|
-14,001
|
1,400
|
6,190
|
|
|
10/15/2025
|
4.40
|
4
|
699
|
6
|
18,000
|
-17,301
|
0
|
0
|
|
|
10/14/2025
|
4.40
|
8
|
1,199
|
6
|
6,000
|
-4,801
|
300
|
1,330
|
|
|
10/13/2025
|
4.50
|
4
|
599
|
7
|
15,900
|
-15,301
|
0
|
0
|
|
|
10/10/2025
|
4.50
|
6
|
2,900
|
8
|
14,310
|
-11,410
|
0
|
0
|
|
|
10/9/2025
|
4.60
|
12
|
47,799
|
9
|
17,800
|
29,999
|
200
|
890
|
|
|
10/8/2025
|
4.30
|
10
|
817
|
6
|
13,518
|
-12,701
|
200
|
860
|
|
|
10/7/2025
|
4.30
|
10
|
2,989
|
15
|
39,100
|
-36,111
|
2,400
|
10,320
|
|
|
10/6/2025
|
4.80
|
7
|
2,849
|
14
|
13,770
|
-10,921
|
100
|
480
|
|
|
10/3/2025
|
4.80
|
3
|
399
|
15
|
21,900
|
-21,501
|
0
|
0
|
|
|
10/2/2025
|
4.80
|
4
|
1,099
|
21
|
30,400
|
-29,301
|
200
|
960
|
|
|
10/1/2025
|
4.80
|
14
|
4,137
|
19
|
31,638
|
-27,501
|
100
|
480
|
|
|
Page 1 of 2 Next>
|
|
|