|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
4.00
+0.20/+5.26%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
4.00
|
13
|
57,046
|
11
|
23,026
|
34,020
|
100
|
400
|
|
|
4/16/2025
|
3.80
|
12
|
18,339
|
12
|
11,632
|
6,707
|
2,500
|
9,500
|
|
|
4/15/2025
|
4.10
|
13
|
13,036
|
12
|
10,914
|
2,122
|
200
|
820
|
|
|
4/14/2025
|
4.20
|
22
|
21,541
|
22
|
12,825
|
8,716
|
6,700
|
26,740
|
|
|
4/11/2025
|
3.80
|
9
|
26,100
|
20
|
16,526
|
9,574
|
8,900
|
33,840
|
|
|
4/10/2025
|
4.00
|
22
|
23,948
|
21
|
18,502
|
5,446
|
9,600
|
38,400
|
|
|
4/9/2025
|
3.50
|
14
|
11,258
|
13
|
16,925
|
-5,667
|
1,400
|
5,300
|
|
|
4/8/2025
|
3.60
|
18
|
32,139
|
20
|
34,121
|
-1,982
|
23,100
|
81,660
|
|
|
4/4/2025
|
4.00
|
19
|
60,704
|
18
|
63,606
|
-2,902
|
55,900
|
206,070
|
|
|
4/3/2025
|
3.60
|
12
|
20,110
|
21
|
34,845
|
-14,735
|
17,500
|
63,030
|
|
|
4/2/2025
|
3.90
|
14
|
10,504
|
15
|
37,016
|
-26,512
|
200
|
790
|
|
|
4/1/2025
|
3.80
|
12
|
10,602
|
24
|
36,252
|
-25,650
|
1,900
|
7,130
|
|
|
3/31/2025
|
3.80
|
14
|
11,302
|
23
|
33,707
|
-22,405
|
800
|
3,000
|
|
|
3/28/2025
|
4.00
|
13
|
14,002
|
15
|
16,009
|
-2,007
|
400
|
1,580
|
|
|
3/27/2025
|
3.90
|
24
|
20,805
|
24
|
34,640
|
-13,835
|
6,200
|
23,302
|
|
|
3/26/2025
|
4.00
|
16
|
11,203
|
19
|
18,742
|
-7,539
|
2,800
|
11,070
|
|
|
3/25/2025
|
4.00
|
23
|
11,713
|
19
|
19,836
|
-8,123
|
5,100
|
19,420
|
|
|
3/24/2025
|
4.00
|
44
|
75,524
|
39
|
67,488
|
8,036
|
26,900
|
195,120
|
|
|
3/21/2025
|
3.60
|
25
|
49,301
|
19
|
19,124
|
30,177
|
5,000
|
18,670
|
|
|
3/20/2025
|
4.00
|
79
|
52,589
|
43
|
86,218
|
-33,629
|
52,400
|
210,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|