|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
3.80
|
7
|
15,600
|
4
|
16,600
|
-1,000
|
200
|
760
|
|
|
3/5/2026
|
3.80
|
7
|
23,000
|
6
|
19,600
|
3,400
|
100
|
380
|
|
|
3/4/2026
|
3.70
|
11
|
42,600
|
11
|
69,000
|
-26,400
|
13,900
|
50,120
|
|
|
3/3/2026
|
4.00
|
11
|
47,101
|
7
|
7,600
|
39,501
|
400
|
1,480
|
|
|
3/2/2026
|
3.60
|
14
|
40,130
|
4
|
5,202
|
34,928
|
0
|
0
|
|
|
2/27/2026
|
4.00
|
31
|
87,612
|
13
|
96,400
|
-8,788
|
69,500
|
250,430
|
|
|
2/26/2026
|
4.20
|
4
|
2,400
|
8
|
49,400
|
-47,000
|
100
|
420
|
|
|
2/25/2026
|
4.00
|
4
|
400
|
6
|
49,000
|
-48,600
|
200
|
800
|
|
|
2/24/2026
|
4.30
|
9
|
2,753
|
12
|
35,603
|
-32,850
|
400
|
1,610
|
|
|
2/23/2026
|
4.00
|
5
|
1,620
|
7
|
34,800
|
-33,180
|
0
|
0
|
|
|
2/13/2026
|
4.30
|
7
|
2,600
|
5
|
10,200
|
-7,600
|
300
|
1,210
|
|
|
2/12/2026
|
3.90
|
2
|
1,002
|
2
|
14,000
|
-12,998
|
0
|
0
|
|
|
2/11/2026
|
4.50
|
7
|
9,800
|
9
|
42,100
|
-32,300
|
6,900
|
26,970
|
|
|
2/10/2026
|
4.00
|
3
|
314
|
6
|
44,500
|
-44,186
|
0
|
0
|
|
|
2/9/2026
|
4.00
|
3
|
400
|
9
|
41,700
|
-41,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|