|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.30
|
10
|
2,122
|
9
|
48,301
|
-46,179
|
100
|
430
|
|
|
1/22/2026
|
4.30
|
11
|
3,000
|
10
|
41,209
|
-38,209
|
700
|
2,850
|
|
|
1/21/2026
|
4.10
|
8
|
2,463
|
6
|
30,900
|
-28,437
|
500
|
2,050
|
|
|
1/20/2026
|
4.00
|
9
|
2,774
|
7
|
40,810
|
-38,036
|
0
|
0
|
|
|
1/19/2026
|
4.00
|
23
|
6,928
|
11
|
42,700
|
-35,772
|
2,200
|
8,710
|
|
|
1/16/2026
|
4.20
|
4
|
2,437
|
8
|
49,000
|
-46,563
|
0
|
0
|
|
|
1/15/2026
|
4.20
|
10
|
4,940
|
13
|
18,200
|
-13,260
|
2,000
|
8,350
|
|
|
1/14/2026
|
4.10
|
7
|
3,773
|
14
|
48,302
|
-44,529
|
200
|
820
|
|
|
1/13/2026
|
4.10
|
10
|
3,898
|
10
|
20,002
|
-16,104
|
100
|
410
|
|
|
1/12/2026
|
4.20
|
11
|
3,776
|
16
|
47,400
|
-43,624
|
400
|
1,570
|
|
|
1/9/2026
|
4.10
|
9
|
2,691
|
9
|
12,938
|
-10,247
|
0
|
0
|
|
|
1/8/2026
|
4.10
|
19
|
6,432
|
6
|
6,800
|
-368
|
100
|
410
|
|
|
1/7/2026
|
3.80
|
16
|
5,305
|
12
|
54,408
|
-49,103
|
200
|
760
|
|
|
1/6/2026
|
4.00
|
9
|
1,175
|
14
|
14,100
|
-12,925
|
800
|
3,260
|
|
|
1/5/2026
|
4.70
|
3
|
1,055
|
11
|
20,712
|
-19,657
|
0
|
0
|
|
|
12/31/2025
|
4.70
|
4
|
1,165
|
9
|
2,400
|
-1,235
|
0
|
0
|
|
|
12/30/2025
|
4.60
|
11
|
9,736
|
21
|
23,908
|
-14,172
|
200
|
930
|
|
|
12/29/2025
|
4.20
|
14
|
13,640
|
12
|
16,405
|
-2,765
|
10,200
|
42,220
|
|
|
12/26/2025
|
4.00
|
12
|
4,443
|
9
|
5,200
|
-757
|
400
|
1,620
|
|
|
12/25/2025
|
3.80
|
8
|
630
|
10
|
18,402
|
-17,772
|
100
|
380
|
|
|
Page 1 of 1
|
|
|