|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
3.50
+0.10/+2.94%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
3.50
|
17
|
30,205
|
11
|
21,305
|
8,900
|
2,100
|
7,350
|
|
|
1/2/2025
|
3.50
|
20
|
39,609
|
10
|
11,705
|
27,904
|
500
|
1,700
|
|
|
12/31/2024
|
3.60
|
9
|
19,245
|
7
|
9,900
|
9,345
|
700
|
2,370
|
|
|
12/30/2024
|
3.60
|
18
|
28,905
|
13
|
15,905
|
13,000
|
5,100
|
17,060
|
|
|
12/27/2024
|
3.60
|
11
|
85,421
|
17
|
25,729
|
59,692
|
100
|
360
|
|
|
12/26/2024
|
3.70
|
40
|
135,161
|
14
|
23,956
|
111,205
|
23,900
|
86,500
|
|
|
12/25/2024
|
3.40
|
16
|
25,841
|
16
|
29,746
|
-3,905
|
3,800
|
12,560
|
|
|
12/24/2024
|
3.60
|
9
|
27,020
|
21
|
44,746
|
-17,726
|
0
|
0
|
|
|
12/23/2024
|
3.60
|
15
|
80,244
|
19
|
23,520
|
56,724
|
10,000
|
35,950
|
|
|
12/20/2024
|
3.60
|
35
|
144,000
|
13
|
32,070
|
111,930
|
28,600
|
102,150
|
|
|
12/19/2024
|
3.10
|
24
|
45,298
|
21
|
58,200
|
-12,902
|
15,800
|
50,170
|
|
|
12/18/2024
|
3.50
|
18
|
18,840
|
11
|
7,246
|
11,594
|
3,600
|
12,940
|
|
|
12/17/2024
|
3.30
|
11
|
55,560
|
12
|
54,100
|
1,460
|
46,500
|
153,470
|
|
|
12/16/2024
|
3.90
|
14
|
4,007
|
14
|
9,570
|
-5,563
|
700
|
2,670
|
|
|
12/13/2024
|
4.00
|
22
|
5,402
|
20
|
13,170
|
-7,768
|
2,800
|
9,690
|
|
|
12/12/2024
|
3.70
|
7
|
668
|
8
|
52,681
|
-52,013
|
400
|
1,390
|
|
|
12/11/2024
|
3.70
|
10
|
4,303
|
10
|
9,227
|
-4,924
|
100
|
370
|
|
|
12/10/2024
|
3.40
|
10
|
3,937
|
12
|
11,688
|
-7,751
|
3,400
|
11,600
|
|
|
12/9/2024
|
3.70
|
22
|
13,111
|
29
|
32,570
|
-19,459
|
10,900
|
41,780
|
|
|
12/6/2024
|
3.70
|
17
|
118,352
|
14
|
41,024
|
77,328
|
41,000
|
151,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|