|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
2.90
0.00/0.00%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
2.90
|
26
|
71,476
|
17
|
25,500
|
45,976
|
7,700
|
22,550
|
|
|
5/2/2024
|
2.90
|
23
|
16,271
|
13
|
25,200
|
-8,929
|
1,400
|
4,100
|
|
|
4/26/2024
|
3.00
|
27
|
47,362
|
21
|
28,732
|
18,630
|
8,800
|
26,650
|
|
|
4/25/2024
|
3.10
|
32
|
12,309
|
32
|
30,200
|
-17,891
|
10,300
|
29,930
|
|
|
4/24/2024
|
3.00
|
50
|
66,628
|
39
|
84,000
|
-17,372
|
66,200
|
201,190
|
|
|
4/23/2024
|
3.40
|
12
|
3,941
|
30
|
19,200
|
-15,259
|
800
|
2,780
|
|
|
4/22/2024
|
3.40
|
11
|
3,600
|
22
|
10,800
|
-7,200
|
700
|
2,390
|
|
|
4/19/2024
|
3.20
|
43
|
45,493
|
35
|
58,402
|
-12,909
|
43,200
|
134,040
|
|
|
4/17/2024
|
2.90
|
21
|
10,230
|
19
|
15,700
|
-5,470
|
5,800
|
19,040
|
|
|
4/16/2024
|
3.40
|
15
|
7,700
|
17
|
12,302
|
-4,602
|
3,300
|
11,370
|
|
|
4/15/2024
|
3.50
|
35
|
20,701
|
29
|
34,703
|
-14,002
|
20,200
|
70,660
|
|
|
4/12/2024
|
3.70
|
29
|
17,607
|
24
|
33,000
|
-15,393
|
10,400
|
36,910
|
|
|
4/11/2024
|
3.80
|
18
|
6,265
|
9
|
6,900
|
-635
|
300
|
1,140
|
|
|
4/10/2024
|
3.70
|
35
|
32,820
|
21
|
27,950
|
4,870
|
7,100
|
25,810
|
|
|
4/9/2024
|
4.00
|
25
|
11,849
|
28
|
35,699
|
-23,850
|
10,400
|
38,440
|
|
|
4/8/2024
|
4.00
|
19
|
21,825
|
28
|
28,200
|
-6,375
|
1,600
|
6,710
|
|
|
4/5/2024
|
4.00
|
28
|
20,418
|
27
|
29,800
|
-9,382
|
8,100
|
30,470
|
|
|
4/4/2024
|
3.80
|
30
|
35,164
|
29
|
25,500
|
9,664
|
14,000
|
54,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|