|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
3.90
+0.40/+11.43%
11:15:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
3.90
|
0
|
0
|
0
|
0
|
0
|
100
|
390
|
|
|
11/4/2024
|
3.50
|
6
|
23,000
|
4
|
1,000
|
22,000
|
200
|
700
|
|
|
11/1/2024
|
3.50
|
13
|
11,700
|
30
|
27,200
|
-15,500
|
8,700
|
30,020
|
|
|
10/31/2024
|
3.60
|
5
|
2,300
|
13
|
23,804
|
-21,504
|
200
|
770
|
|
|
10/30/2024
|
3.60
|
8
|
61,916
|
3
|
6,900
|
55,016
|
1,300
|
4,680
|
|
|
10/29/2024
|
3.60
|
3
|
32,203
|
18
|
39,623
|
-7,420
|
4,600
|
16,710
|
|
|
10/28/2024
|
4.20
|
5
|
2,018
|
21
|
39,077
|
-37,059
|
100
|
420
|
|
|
10/25/2024
|
3.90
|
1
|
20
|
11
|
17,394
|
-17,374
|
0
|
0
|
|
|
10/24/2024
|
3.90
|
0
|
0
|
9
|
28,094
|
-28,094
|
0
|
0
|
|
|
10/23/2024
|
3.90
|
2
|
29
|
14
|
20,699
|
-20,670
|
0
|
0
|
|
|
10/22/2024
|
3.90
|
1
|
15
|
10
|
15,608
|
-15,593
|
0
|
0
|
|
|
10/21/2024
|
3.90
|
1
|
1
|
14
|
24,510
|
-24,509
|
0
|
0
|
|
|
10/18/2024
|
3.90
|
1
|
16
|
11
|
27,909
|
-27,893
|
0
|
0
|
|
|
10/17/2024
|
3.90
|
3
|
27
|
11
|
20,404
|
-20,377
|
0
|
0
|
|
|
10/16/2024
|
3.80
|
16
|
42,177
|
12
|
22,598
|
19,579
|
200
|
770
|
|
|
10/15/2024
|
3.50
|
8
|
36,000
|
13
|
9,097
|
26,903
|
1,700
|
5,800
|
|
|
10/14/2024
|
3.50
|
12
|
2,623
|
10
|
10,801
|
-8,178
|
200
|
690
|
|
|
10/11/2024
|
3.40
|
5
|
4,361
|
21
|
28,809
|
-24,448
|
3,900
|
13,270
|
|
|
10/10/2024
|
4.00
|
0
|
0
|
21
|
57,608
|
-57,608
|
0
|
0
|
|
|
10/9/2024
|
4.00
|
1
|
10
|
16
|
41,305
|
-41,295
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|