|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
3.70
0.00/0.00%
9:00:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
3.90
|
9
|
9,901
|
20
|
33,803
|
-23,902
|
2,200
|
8,180
|
|
|
3/10/2025
|
3.70
|
12
|
11,705
|
22
|
34,344
|
-22,639
|
2,100
|
7,810
|
|
|
3/7/2025
|
3.70
|
8
|
30,700
|
26
|
39,844
|
-9,144
|
17,300
|
63,800
|
|
|
3/6/2025
|
3.60
|
11
|
18,902
|
24
|
36,411
|
-17,509
|
9,100
|
32,610
|
|
|
3/5/2025
|
3.50
|
9
|
12,100
|
19
|
24,846
|
-12,746
|
3,300
|
11,550
|
|
|
3/4/2025
|
3.50
|
11
|
26,360
|
20
|
32,996
|
-6,636
|
5,100
|
17,850
|
|
|
3/3/2025
|
3.50
|
9
|
52,601
|
26
|
38,596
|
14,005
|
14,100
|
49,350
|
|
|
2/28/2025
|
3.60
|
6
|
23,400
|
13
|
28,429
|
-5,029
|
100
|
360
|
|
|
2/27/2025
|
3.40
|
15
|
27,129
|
22
|
46,751
|
-19,622
|
15,000
|
51,140
|
|
|
2/26/2025
|
3.50
|
13
|
35,604
|
24
|
44,501
|
-8,897
|
10,300
|
35,250
|
|
|
2/25/2025
|
3.50
|
9
|
30,800
|
15
|
29,120
|
1,680
|
1,200
|
4,200
|
|
|
2/24/2025
|
3.50
|
17
|
52,500
|
27
|
35,466
|
17,034
|
2,200
|
7,580
|
|
|
2/21/2025
|
3.40
|
12
|
25,806
|
20
|
19,780
|
6,026
|
1,200
|
4,190
|
|
|
2/20/2025
|
3.40
|
19
|
25,706
|
24
|
33,001
|
-7,295
|
1,500
|
5,220
|
|
|
2/19/2025
|
3.50
|
13
|
9,553
|
22
|
34,782
|
-25,229
|
700
|
2,450
|
|
|
2/18/2025
|
3.50
|
12
|
12,029
|
10
|
10,748
|
1,281
|
100
|
350
|
|
|
2/17/2025
|
3.30
|
17
|
20,001
|
16
|
22,849
|
-2,848
|
6,900
|
22,990
|
|
|
2/14/2025
|
3.20
|
16
|
21,412
|
19
|
26,048
|
-4,636
|
15,800
|
51,090
|
|
|
2/13/2025
|
3.20
|
9
|
18,900
|
15
|
10,200
|
8,700
|
100
|
320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|