|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
4.00
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
4.00
|
4
|
34,910
|
9
|
26,687
|
8,223
|
100
|
400
|
|
|
7/1/2025
|
4.00
|
5
|
45,000
|
9
|
34,837
|
10,163
|
600
|
2,400
|
|
|
6/30/2025
|
3.90
|
4
|
39,200
|
11
|
35,778
|
3,422
|
2,900
|
11,320
|
|
|
6/27/2025
|
3.90
|
2
|
35,300
|
11
|
22,631
|
12,669
|
6,800
|
26,520
|
|
|
6/26/2025
|
4.00
|
9
|
31,051
|
14
|
35,434
|
-4,383
|
1,700
|
6,650
|
|
|
6/25/2025
|
4.00
|
9
|
32,600
|
14
|
34,354
|
-1,754
|
800
|
3,160
|
|
|
6/24/2025
|
3.90
|
5
|
36,300
|
20
|
48,045
|
-11,745
|
9,200
|
35,880
|
|
|
6/23/2025
|
4.00
|
7
|
37,600
|
8
|
27,955
|
9,645
|
2,100
|
8,400
|
|
|
6/20/2025
|
3.90
|
6
|
44,200
|
11
|
27,116
|
17,084
|
4,700
|
18,520
|
|
|
6/19/2025
|
4.00
|
9
|
47,410
|
9
|
30,230
|
17,180
|
5,100
|
20,400
|
|
|
6/18/2025
|
4.00
|
5
|
30,920
|
11
|
35,493
|
-4,573
|
200
|
790
|
|
|
6/17/2025
|
4.00
|
8
|
91,700
|
5
|
31,501
|
60,199
|
3,200
|
12,800
|
|
|
6/16/2025
|
4.00
|
8
|
30,535
|
10
|
44,026
|
-13,491
|
1,900
|
7,440
|
|
|
6/13/2025
|
4.00
|
9
|
92,700
|
6
|
19,601
|
73,099
|
400
|
1,600
|
|
|
6/12/2025
|
4.00
|
10
|
54,500
|
10
|
26,427
|
28,073
|
2,800
|
10,950
|
|
|
6/11/2025
|
3.90
|
16
|
173,901
|
16
|
41,785
|
132,116
|
9,000
|
35,100
|
|
|
6/10/2025
|
4.00
|
13
|
168,810
|
10
|
34,801
|
134,009
|
1,800
|
7,200
|
|
|
6/9/2025
|
3.90
|
15
|
195,510
|
11
|
42,504
|
153,006
|
22,400
|
87,360
|
|
|
6/6/2025
|
3.90
|
15
|
320,508
|
10
|
37,327
|
283,181
|
12,400
|
48,590
|
|
|
6/5/2025
|
3.90
|
18
|
200,199
|
10
|
53,902
|
146,297
|
22,100
|
86,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|