|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
3.80
+0.20/+5.56%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
3.80
|
0
|
8,100
|
0
|
8,100
|
0
|
8,100
|
28,310
|
|
|
5/8/2025
|
3.80
|
10
|
37,800
|
9
|
29,200
|
8,600
|
15,700
|
57,160
|
|
|
5/7/2025
|
3.80
|
6
|
15,900
|
6
|
19,100
|
-3,200
|
6,700
|
25,460
|
|
|
5/6/2025
|
3.80
|
12
|
15,802
|
6
|
12,800
|
3,002
|
6,500
|
25,380
|
|
|
5/5/2025
|
4.00
|
9
|
12,200
|
5
|
12,000
|
200
|
2,700
|
10,370
|
|
|
4/29/2025
|
4.00
|
19
|
44,620
|
12
|
35,700
|
8,920
|
23,000
|
87,000
|
|
|
4/28/2025
|
3.90
|
11
|
11,260
|
8
|
10,300
|
960
|
300
|
1,190
|
|
|
4/25/2025
|
3.90
|
10
|
14,704
|
6
|
9,104
|
5,600
|
4,500
|
17,540
|
|
|
4/24/2025
|
3.90
|
10
|
18,650
|
9
|
23,009
|
-4,359
|
8,600
|
32,890
|
|
|
4/23/2025
|
3.90
|
12
|
28,455
|
13
|
25,705
|
2,750
|
16,500
|
62,720
|
|
|
4/22/2025
|
3.80
|
7
|
10,946
|
8
|
9,208
|
1,738
|
4,600
|
17,500
|
|
|
4/21/2025
|
3.80
|
23
|
36,646
|
27
|
42,439
|
-5,793
|
10,100
|
39,140
|
|
|
4/18/2025
|
4.20
|
7
|
32,002
|
19
|
18,434
|
13,568
|
100
|
420
|
|
|
4/17/2025
|
4.00
|
13
|
57,046
|
11
|
23,026
|
34,020
|
100
|
400
|
|
|
4/16/2025
|
3.80
|
12
|
18,339
|
12
|
11,632
|
6,707
|
2,500
|
9,500
|
|
|
4/15/2025
|
4.10
|
13
|
13,036
|
12
|
10,914
|
2,122
|
200
|
820
|
|
|
4/14/2025
|
4.20
|
22
|
21,541
|
22
|
12,825
|
8,716
|
6,700
|
26,740
|
|
|
4/11/2025
|
3.80
|
9
|
26,100
|
20
|
16,526
|
9,574
|
8,900
|
33,840
|
|
|
4/10/2025
|
4.00
|
22
|
23,948
|
21
|
18,502
|
5,446
|
9,600
|
38,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|