Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
4/16/2025	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	2,500
4/15/2025	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	200
4/14/2025	+0.40 / +10.53%	3.80	4.20	3.80	4.20	4.00	4.20	6,700
4/11/2025	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	8,900
4/10/2025	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	9,600
4/9/2025	0.00 / 0.00%	3.50	3.90	3.50	3.50	3.80	3.50	1,400
4/8/2025	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.50	3.60	23,100
4/4/2025	+0.40 / +11.11%	3.60	4.00	3.60	4.00	3.70	4.00	55,900
4/3/2025	-0.40 / -10.00%	3.60	3.90	3.60	3.60	3.60	3.60	17,500
4/2/2025	+0.10 / +2.63%	4.00	4.00	3.90	3.90	4.00	3.90	200
4/1/2025	0.00 / 0.00%	3.60	3.90	3.60	3.80	3.80	3.80	1,900
3/31/2025	-0.20 / -5.00%	3.70	3.90	3.70	3.80	3.80	3.80	800
3/28/2025	+0.40 / +11.11%	3.90	4.00	3.90	4.00	4.00	4.00	400
3/27/2025	-0.10 / -2.50%	3.60	3.90	3.60	3.90	3.60	3.90	6,430
3/26/2025	+0.20 / +5.26%	4.00	4.00	3.80	4.00	4.00	4.00	2,800
3/25/2025	+0.20 / +5.26%	4.00	4.20	3.70	4.00	3.80	4.00	5,100
3/24/2025	+0.30 / +8.11%	3.60	4.20	3.60	4.00	3.80	4.00	55,900
3/21/2025	-0.40 / -10.00%	3.70	4.00	3.60	3.60	3.70	3.60	5,000
3/20/2025	-0.60 / -13.04%	4.00	4.50	4.00	4.00	4.00	4.00	52,400
3/19/2025	-0.70 / -14.29%	5.60	5.60	4.20	4.20	4.60	4.20	26,100
3/18/2025	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	72,400
3/17/2025	+0.50 / +13.16%	3.90	4.30	3.90	4.30	4.30	4.30	123,900
3/14/2025	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	3,700
3/13/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	2,200
3/12/2025	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	3,900
3/11/2025	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.70	3.90	2,200
3/10/2025	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.70	3.70	2,100
3/7/2025	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	17,300
3/6/2025	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	9,100

<<Previous 30 days

BQB News

20/10	BQB: Financial Statement Quarter 3/2020
07/08	BQB: Reviewed financial statement 2020
29/07	BQB: Change in personnel
28/07	BQB: Change in Information Disclosure Officer
22/07	BQB: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BBM	100	8.30	-1.19%
BHK	0	19.00	0.00%
BHN	1,400	37.50	0.13%
BHP	1,100	6.20	-4.62%
BSD	100	13.10	-10.88%
BSH	0	20.50	0.00%
BSL	12,000	10.00	-2.91%
BSP	2,000	10.00	-0.99%
BSQ	0	19.80	0.00%