|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
+0.10/+2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,100
|
|
|
1/2/2025
|
+0.10/+2.94%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
500
|
|
|
12/31/2024
|
+0.30/+9.09%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.40
|
3.60
|
700
|
|
|
12/30/2024
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.30
|
3.60
|
5,100
|
|
|
12/27/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
12/26/2024
|
+0.40/+12.12%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
23,900
|
|
|
12/25/2024
|
-0.20/-5.56%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
3,800
|
|
|
12/24/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
12/23/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
10,000
|
|
|
12/20/2024
|
+0.40/+12.50%
|
3.10
|
3.60
|
3.10
|
3.60
|
3.60
|
3.60
|
28,600
|
|
|
12/19/2024
|
-0.50/-13.89%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
15,800
|
|
|
12/18/2024
|
+0.20/+6.06%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
3,600
|
|
|
12/17/2024
|
-0.50/-13.16%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
46,500
|
|
|
12/16/2024
|
+0.40/+11.43%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
700
|
|
|
12/13/2024
|
+0.50/+14.29%
|
3.40
|
4.00
|
3.40
|
4.00
|
3.50
|
4.00
|
2,800
|
|
|
12/12/2024
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.50
|
3.70
|
400
|
|
|
12/11/2024
|
+0.30/+8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
12/10/2024
|
-0.40/-10.53%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.40
|
3.40
|
3,400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
3.70
|
4.20
|
3.70
|
3.70
|
3.80
|
3.70
|
10,900
|
|
|
12/6/2024
|
+0.40/+12.12%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
41,000
|
|
|