Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/7/2022	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	200
7/6/2022	0.00 / 0.00%	4.50	4.80	4.50	4.70	4.60	4.70	800
7/5/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
7/4/2022	+0.40 / +9.52%	4.80	4.80	4.60	4.60	4.70	4.60	3,700
7/1/2022	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.20	4.10	2,300
6/30/2022	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.40	4.80	1,400
6/29/2022	+0.20 / +4.76%	4.80	4.80	4.30	4.40	4.40	4.40	3,900
6/28/2022	-0.10 / -2.22%	4.10	4.50	4.10	4.40	4.20	4.40	10,900
6/27/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	900
6/24/2022	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	1,200
6/23/2022	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.60	1,300
6/22/2022	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	4,300
6/21/2022	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.10	4.40	1,700
6/20/2022	-0.70 / -14.58%	4.80	4.80	4.10	4.10	4.10	4.10	4,800
6/17/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	500
6/16/2022	+0.20 / +4.44%	5.00	5.00	4.70	4.70	4.80	4.70	1,400
6/15/2022	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	4.50	700
6/14/2022	-0.30 / -6.00%	4.30	5.00	4.30	4.70	4.70	4.70	2,000
6/13/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/10/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	800
6/9/2022	+0.20 / +4.17%	5.00	5.00	4.70	5.00	5.00	5.00	600
6/8/2022	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	4.90	5,700
6/7/2022	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.70	4.80	2,000
6/6/2022	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	2,700
6/3/2022	-0.30 / -5.77%	4.50	5.20	4.50	4.90	4.80	4.90	5,100
6/2/2022	-0.20 / -3.85%	5.30	5.40	5.00	5.00	5.20	5.00	3,500
6/1/2022	+0.20 / +3.92%	5.10	5.30	4.90	5.30	5.20	5.30	2,300
5/31/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	4,400
5/30/2022	0.00 / 0.00%	4.60	5.10	4.60	5.00	5.00	5.00	8,300

<<Previous 30 days Next 30 days>>

BQB News

20/10	BQB: Financial Statement Quarter 3/2020
07/08	BQB: Reviewed financial statement 2020
29/07	BQB: Change in personnel
28/07	BQB: Change in Information Disclosure Officer
22/07	BQB: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%