Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	-0.10 / -2.56%	4.40	4.40	3.80	3.80	3.80	3.80	5,200
5/27/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	17,400
5/26/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	6,700
5/23/2025	-0.10 / -2.56%	4.20	4.20	3.80	3.80	3.90	3.80	20,900
5/22/2025	+0.40 / +10.53%	4.10	4.20	3.80	4.20	3.90	4.20	4,900
5/21/2025	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	15,200
5/20/2025	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	10,100
5/19/2025	-0.50 / -11.63%	4.30	4.30	3.80	3.80	3.90	3.80	19,400
5/16/2025	-0.40 / -8.51%	4.40	4.40	4.20	4.30	3.90	4.30	8,600
5/15/2025	+0.60 / +14.63%	4.70	4.70	4.60	4.70	3.90	4.70	179,200
5/14/2025	+0.50 / +13.89%	4.00	4.10	4.00	4.10	3.90	4.10	6,400
5/13/2025	+0.20 / +5.26%	3.40	4.10	3.40	4.00	3.90	4.00	8,200
5/12/2025	+0.50 / +14.29%	3.80	4.00	3.80	4.00	3.90	4.00	3,900
5/9/2025	+0.20 / +5.56%	3.80	3.80	3.30	3.80	3.90	3.80	8,100
5/8/2025	0.00 / 0.00%	3.30	3.80	3.30	3.80	3.90	3.80	15,700
5/7/2025	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.90	3.80	6,700
5/6/2025	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.90	3.80	6,500
5/5/2025	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	2,700
4/29/2025	0.00 / 0.00%	4.00	4.00	3.60	4.00	3.80	4.00	23,000
4/28/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	300
4/25/2025	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	4,500
4/24/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	8,600
4/23/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	16,500
4/22/2025	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	4,600
4/21/2025	-0.40 / -9.52%	4.20	4.20	3.80	3.80	3.90	3.80	10,100
4/18/2025	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
4/17/2025	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
4/16/2025	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	2,500
4/15/2025	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	200
4/14/2025	+0.40 / +10.53%	3.80	4.20	3.80	4.20	4.00	4.20	6,700

<<Previous 30 days Next 2 days>>

BQB News

20/10	BQB: Financial Statement Quarter 3/2020
07/08	BQB: Reviewed financial statement 2020
29/07	BQB: Change in personnel
28/07	BQB: Change in Information Disclosure Officer
22/07	BQB: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHK	0	19.00	0.00%
BHN	2,900	37.40	0.54%
BHP	200	6.50	-1.52%
BSD	2,200	15.90	13.57%
BSH	0	21.00	0.00%
BSL	0	10.00	0.00%
BSP	4,800	10.20	-0.97%