|
Closing price on 5/10/2022
|
|
| Open |
5.80 |
| High |
6.00 |
| Low |
5.80 |
| Volume |
11,900 |
| Split-adjusted Price |
6.00 |
|
|
BQB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2022
|
+0.70 / +13.21%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
6.00
|
11,900
|
|
|
5/9/2022
|
-0.10 / -1.72%
|
5.30
|
6.40
|
5.00
|
5.70
|
5.30
|
5.70
|
14,100
|
|
|
5/6/2022
|
-0.30 / -4.69%
|
6.10
|
6.10
|
5.50
|
6.10
|
5.80
|
6.10
|
7,300
|
|
|
5/5/2022
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
300
|
|
|
5/4/2022
|
0.00 / 0.00%
|
6.10
|
7.10
|
6.00
|
6.50
|
6.30
|
6.50
|
9,200
|
|
|
4/29/2022
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
6.50
|
2,300
|
|
|
4/28/2022
|
+0.40 / +6.56%
|
6.30
|
6.80
|
5.70
|
6.50
|
6.50
|
6.50
|
6,900
|
|
|
4/27/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
2,200
|
|
|
4/26/2022
|
+0.30 / +5.17%
|
5.80
|
6.20
|
5.80
|
6.10
|
6.10
|
6.10
|
3,400
|
|
|
4/25/2022
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
4/22/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.60
|
5.90
|
5.80
|
5.90
|
3,200
|
|
|
4/21/2022
|
-0.10 / -1.69%
|
5.90
|
6.30
|
5.80
|
5.80
|
5.90
|
5.80
|
23,500
|
|
|
4/20/2022
|
-0.20 / -3.13%
|
6.40
|
6.40
|
5.50
|
6.20
|
5.90
|
6.20
|
13,500
|
|
|
4/19/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
5.90
|
6.60
|
6.40
|
6.60
|
2,700
|
|
|
4/18/2022
|
-0.40 / -5.63%
|
7.00
|
7.00
|
6.30
|
6.70
|
6.60
|
6.70
|
7,800
|
|
|
4/15/2022
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.10
|
7.00
|
8,700
|
|
|
4/14/2022
|
-0.10 / -1.41%
|
6.90
|
7.10
|
6.30
|
7.00
|
7.00
|
7.00
|
13,600
|
|
|
4/13/2022
|
-0.10 / -1.39%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.10
|
7.10
|
13,100
|
|
|
4/12/2022
|
-0.40 / -5.33%
|
7.40
|
7.50
|
7.10
|
7.10
|
7.20
|
7.10
|
24,700
|
|
|
4/8/2022
|
-1.00 / -11.76%
|
8.50
|
8.50
|
7.40
|
7.50
|
7.50
|
7.50
|
70,300
|
|
|
4/7/2022
|
+0.40 / +5.06%
|
8.50
|
9.00
|
8.10
|
8.30
|
8.50
|
8.30
|
44,100
|
|
|
4/6/2022
|
+1.00 / +13.70%
|
7.50
|
8.30
|
7.30
|
8.30
|
7.90
|
8.30
|
66,300
|
|
|
4/5/2022
|
+0.10 / +1.35%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.30
|
7.50
|
92,900
|
|
|
4/4/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.40
|
7.40
|
31,000
|
|
|
4/1/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.40
|
7.40
|
20,600
|
|
|
3/31/2022
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.40
|
7.40
|
6,700
|
|
|
3/30/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
7,200
|
|
|
3/29/2022
|
+0.10 / +1.35%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.50
|
7.50
|
1,900
|
|
|
3/28/2022
|
+0.20 / +2.67%
|
7.50
|
7.80
|
7.30
|
7.70
|
7.40
|
7.70
|
2,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.30
|
7.80
|
7.50
|
7.80
|
11,400
|
|
|