Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	-0.10 / -1.09%	9.20	9.50	8.90	9.10	9.10	9.10	8,500
12/20/2021	+0.40 / +4.49%	8.90	9.90	8.30	9.30	9.20	9.30	17,900
12/17/2021	+0.50 / +5.68%	8.90	9.30	8.20	9.30	8.90	9.30	29,300
12/16/2021	+0.10 / +1.14%	8.80	9.50	8.20	8.90	8.80	8.90	9,600
12/15/2021	+0.50 / +5.75%	8.70	9.50	8.50	9.20	8.80	9.20	14,800
12/14/2021	-0.20 / -2.17%	8.60	9.00	8.50	9.00	8.70	9.00	15,300
12/13/2021	-0.50 / -5.26%	9.50	9.50	9.00	9.00	9.20	9.00	12,500
12/10/2021	+0.70 / +7.61%	9.90	9.90	8.40	9.90	9.50	9.90	2,000
12/9/2021	0.00 / 0.00%	8.60	9.90	8.60	9.90	9.20	9.90	1,100
12/8/2021	+0.60 / +6.32%	10.30	10.30	9.20	10.10	9.90	10.10	7,800
12/7/2021	+0.10 / +0.97%	9.60	10.50	8.80	10.40	9.50	10.40	12,200
12/6/2021	-1.50 / -13.51%	12.70	12.70	9.50	9.60	10.30	9.60	43,800
12/3/2021	-1.30 / -10.92%	11.60	11.60	10.50	10.60	11.10	10.60	19,400
12/2/2021	-1.50 / -11.72%	12.50	12.80	11.20	11.30	11.89	11.30	75,500
12/1/2021	+0.90 / +7.56%	11.90	13.60	11.90	12.80	12.80	12.80	130,600
11/30/2021	+0.30 / +2.75%	11.50	12.50	10.90	11.20	11.90	11.20	60,400
11/29/2021	+0.80 / +7.92%	11.00	11.60	10.20	10.90	10.90	10.90	45,700
11/26/2021	+1.30 / +14.77%	10.10	10.10	8.90	10.10	10.10	10.10	22,300
11/25/2021	+1.10 / +13.92%	8.00	9.00	6.90	9.00	8.80	9.00	23,600
11/24/2021	+0.60 / +8.11%	7.60	8.00	7.50	8.00	7.90	8.00	49,000
11/23/2021	-0.50 / -6.85%	7.30	7.50	6.80	6.80	7.40	6.80	5,300
11/22/2021	-0.60 / -8.11%	7.40	7.40	6.50	6.80	7.30	6.80	2,300
11/19/2021	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.50	1,500
11/18/2021	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.40	7.40	1,400
11/17/2021	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	7.70	5,900
11/16/2021	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	7.80	100
11/15/2021	+0.80 / +11.27%	7.10	8.00	7.00	7.90	7.30	7.90	10,500
11/12/2021	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.10	7.00	3,800
11/11/2021	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
11/10/2021	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	5,100

<<Previous 30 days Next 30 days>>

BQB News

20/10	BQB: Financial Statement Quarter 3/2020
07/08	BQB: Reviewed financial statement 2020
29/07	BQB: Change in personnel
28/07	BQB: Change in Information Disclosure Officer
22/07	BQB: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%