|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
4.50
|
713
|
2,473,350
|
353
|
4,424,425
|
-1,951,075
|
1,409,500
|
6,526,000
|
|
|
5/15/2025
|
4.80
|
441
|
1,510,702
|
369
|
2,023,496
|
-512,794
|
837,900
|
4,024,100
|
|
|
5/14/2025
|
4.80
|
450
|
2,005,427
|
400
|
5,163,750
|
-3,158,323
|
743,800
|
3,597,470
|
|
|
5/13/2025
|
4.90
|
472
|
1,767,468
|
440
|
3,580,703
|
-1,813,235
|
969,200
|
4,713,770
|
|
|
5/12/2025
|
5.00
|
409
|
2,085,977
|
658
|
4,356,571
|
-2,270,594
|
1,069,400
|
5,311,420
|
|
|
5/9/2025
|
4.90
|
465
|
3,687,441
|
402
|
1,444,282
|
2,243,159
|
1,400,600
|
6,769,110
|
|
|
5/8/2025
|
4.40
|
351
|
1,605,846
|
298
|
2,124,019
|
-518,173
|
663,000
|
2,863,790
|
|
|
5/7/2025
|
4.30
|
565
|
1,577,446
|
334
|
3,404,705
|
-1,827,259
|
871,700
|
3,726,460
|
|
|
5/6/2025
|
4.40
|
333
|
1,315,874
|
315
|
4,938,413
|
-3,622,539
|
695,800
|
3,074,620
|
|
|
5/5/2025
|
4.50
|
365
|
997,716
|
276
|
3,703,802
|
-2,706,086
|
412,400
|
1,817,970
|
|
|
4/29/2025
|
4.40
|
519
|
1,275,006
|
318
|
1,720,816
|
-445,810
|
849,500
|
3,835,060
|
|
|
4/28/2025
|
4.70
|
205
|
581,432
|
350
|
1,192,283
|
-610,851
|
392,600
|
1,844,270
|
|
|
4/25/2025
|
4.70
|
291
|
1,065,538
|
380
|
1,266,049
|
-200,511
|
684,400
|
3,162,480
|
|
|
4/24/2025
|
4.60
|
322
|
869,264
|
320
|
1,229,789
|
-360,525
|
494,700
|
2,253,100
|
|
|
4/23/2025
|
4.60
|
271
|
894,414
|
287
|
1,294,763
|
-400,349
|
599,700
|
2,741,340
|
|
|
4/22/2025
|
4.50
|
644
|
2,187,293
|
386
|
2,359,210
|
-171,917
|
1,879,600
|
8,345,310
|
|
|
4/21/2025
|
4.80
|
412
|
1,237,469
|
321
|
1,597,700
|
-360,231
|
803,100
|
3,819,440
|
|
|
Page 1 of 1
|
|
|