Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/4/2025
|
2.60
|
586
|
3,460,436
|
522
|
3,642,350
|
-181,914
|
1,598,800
|
4,306,330
|
|
7/3/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
2.60
|
650
|
4,218,655
|
311
|
1,837,158
|
2,381,497
|
1,755,200
|
4,509,360
|
|
6/26/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
2.30
|
767
|
5,629,425
|
463
|
3,502,469
|
2,126,956
|
2,124,800
|
4,874,780
|
|
6/19/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
2.30
|
1,020
|
6,230,195
|
728
|
7,182,869
|
-952,674
|
4,095,600
|
9,616,100
|
|
6/12/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|