|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
2.00
|
214
|
1,008,826
|
169
|
1,352,658
|
-343,832
|
495,600
|
957,990
|
|
|
10/30/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
1.90
|
220
|
937,895
|
181
|
1,926,116
|
-988,221
|
416,200
|
804,750
|
|
|
10/23/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
2.10
|
270
|
1,697,519
|
258
|
2,566,352
|
-868,833
|
716,400
|
1,501,880
|
|
|
10/16/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
2.20
|
226
|
1,073,475
|
245
|
2,163,380
|
-1,089,905
|
367,000
|
807,210
|
|
|
10/9/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|