|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
4.70
|
558
|
4,805,155
|
513
|
3,299,158
|
1,505,997
|
3,298,500
|
15,284,990
|
|
|
1/23/2025
|
4.10
|
1,041
|
12,305,328
|
749
|
9,371,109
|
2,934,219
|
9,370,200
|
38,386,660
|
|
|
1/22/2025
|
3.60
|
350
|
4,163,291
|
206
|
803,061
|
3,360,230
|
802,700
|
2,889,720
|
|
|
1/21/2025
|
3.20
|
369
|
6,320,370
|
188
|
841,252
|
5,479,118
|
840,800
|
2,690,060
|
|
|
1/20/2025
|
2.80
|
280
|
3,408,099
|
124
|
603,136
|
2,804,963
|
602,900
|
1,678,950
|
|
|
1/17/2025
|
2.50
|
107
|
450,013
|
89
|
898,602
|
-448,589
|
138,700
|
345,790
|
|
|
1/16/2025
|
2.50
|
88
|
446,750
|
93
|
912,301
|
-465,551
|
43,800
|
109,500
|
|
|
1/15/2025
|
2.50
|
94
|
364,931
|
74
|
876,112
|
-511,181
|
130,100
|
322,050
|
|
|
1/14/2025
|
2.50
|
85
|
225,844
|
86
|
641,889
|
-416,045
|
30,900
|
77,240
|
|
|
1/13/2025
|
2.60
|
99
|
284,445
|
76
|
613,994
|
-329,549
|
103,300
|
257,670
|
|
|
1/10/2025
|
2.50
|
99
|
324,283
|
107
|
832,610
|
-508,327
|
99,000
|
247,540
|
|
|
1/9/2025
|
2.50
|
88
|
418,171
|
97
|
921,545
|
-503,374
|
118,900
|
297,470
|
|
|
1/8/2025
|
2.60
|
192
|
657,011
|
109
|
938,328
|
-281,317
|
295,900
|
739,420
|
|
|
1/7/2025
|
2.60
|
110
|
322,964
|
117
|
1,187,065
|
-864,101
|
92,600
|
237,240
|
|
|
1/6/2025
|
2.60
|
117
|
655,203
|
149
|
1,076,235
|
-421,032
|
300,100
|
780,320
|
|
|
1/3/2025
|
2.70
|
96
|
422,360
|
157
|
1,052,510
|
-630,150
|
94,500
|
251,500
|
|
|
1/2/2025
|
2.70
|
93
|
383,553
|
115
|
928,016
|
-544,463
|
77,200
|
206,230
|
|
|
12/31/2024
|
2.70
|
101
|
449,951
|
130
|
956,278
|
-506,327
|
101,100
|
263,620
|
|
|
12/30/2024
|
2.70
|
95
|
555,006
|
138
|
1,064,081
|
-509,075
|
110,000
|
296,630
|
|
|
12/27/2024
|
2.70
|
151
|
1,034,144
|
180
|
1,341,740
|
-307,596
|
213,200
|
573,940
|
|
|
Page 1 of 1
|
|
|