|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
2.30
|
1,020
|
6,230,195
|
728
|
7,182,869
|
-952,674
|
4,095,600
|
9,616,100
|
|
|
6/12/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
2.60
|
311
|
993,176
|
575
|
5,994,299
|
-5,001,123
|
992,100
|
2,579,460
|
|
|
6/5/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
3.00
|
397
|
1,411,921
|
599
|
5,961,833
|
-4,549,912
|
1,411,200
|
4,233,600
|
|
|
5/29/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
3.50
|
215
|
465,045
|
955
|
8,490,546
|
-8,025,501
|
414,100
|
1,624,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|