|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
2.80
|
107
|
463,956
|
223
|
1,512,440
|
-1,048,484
|
162,800
|
441,120
|
|
|
12/25/2024
|
2.80
|
192
|
1,089,042
|
327
|
1,945,455
|
-856,413
|
617,200
|
1,728,820
|
|
|
12/24/2024
|
2.80
|
149
|
721,493
|
201
|
1,386,286
|
-664,793
|
304,500
|
822,450
|
|
|
12/23/2024
|
2.70
|
174
|
1,060,024
|
229
|
1,521,614
|
-461,590
|
347,400
|
921,350
|
|
|
12/20/2024
|
2.70
|
186
|
1,117,323
|
266
|
1,588,957
|
-471,634
|
537,300
|
1,447,460
|
|
|
12/19/2024
|
2.70
|
130
|
503,598
|
170
|
998,344
|
-494,746
|
166,300
|
435,590
|
|
|
12/18/2024
|
2.70
|
110
|
560,462
|
160
|
1,035,461
|
-474,999
|
97,600
|
255,350
|
|
|
12/17/2024
|
2.60
|
128
|
841,870
|
138
|
1,009,677
|
-167,807
|
123,700
|
325,010
|
|
|
12/16/2024
|
2.60
|
91
|
409,375
|
142
|
891,862
|
-482,487
|
52,600
|
138,460
|
|
|
12/13/2024
|
2.70
|
124
|
716,625
|
175
|
996,724
|
-280,099
|
77,300
|
206,770
|
|
|
12/12/2024
|
2.70
|
173
|
917,035
|
279
|
1,488,979
|
-571,944
|
377,800
|
1,020,760
|
|
|
12/11/2024
|
2.70
|
172
|
659,991
|
275
|
1,696,738
|
-1,036,747
|
241,300
|
650,740
|
|
|
12/10/2024
|
2.70
|
272
|
1,376,256
|
364
|
1,545,625
|
-169,369
|
808,500
|
2,261,630
|
|
|
12/9/2024
|
2.70
|
154
|
1,433,978
|
196
|
939,798
|
494,180
|
380,000
|
999,350
|
|
|
12/6/2024
|
2.50
|
155
|
768,321
|
234
|
1,030,133
|
-261,812
|
233,300
|
609,170
|
|
|
12/5/2024
|
2.50
|
181
|
870,628
|
139
|
872,689
|
-2,061
|
421,300
|
1,054,010
|
|
|
12/4/2024
|
2.50
|
177
|
925,453
|
213
|
1,290,949
|
-365,496
|
440,500
|
1,136,650
|
|
|
12/3/2024
|
2.70
|
104
|
601,210
|
224
|
1,291,641
|
-690,431
|
318,000
|
844,550
|
|
|
12/2/2024
|
2.70
|
224
|
1,381,633
|
328
|
1,338,369
|
43,264
|
823,500
|
2,205,530
|
|
|
11/29/2024
|
2.50
|
97
|
353,144
|
215
|
1,073,790
|
-720,646
|
184,800
|
467,050
|
|
|
Page 1 of 2 Next>
|
|
|