|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
5.70
|
564
|
1,380,383
|
510
|
2,016,743
|
-636,360
|
1,043,600
|
5,959,080
|
|
|
3/12/2025
|
5.90
|
463
|
1,785,567
|
551
|
1,987,079
|
-201,512
|
1,296,400
|
7,591,390
|
|
|
3/11/2025
|
5.80
|
788
|
2,418,249
|
527
|
2,206,687
|
211,562
|
1,588,100
|
8,740,060
|
|
|
3/10/2025
|
5.70
|
612
|
1,437,034
|
443
|
2,137,659
|
-700,625
|
1,163,900
|
6,609,800
|
|
|
3/7/2025
|
5.90
|
498
|
1,832,604
|
469
|
2,442,682
|
-610,078
|
1,377,700
|
8,075,230
|
|
|
3/6/2025
|
5.90
|
459
|
1,589,241
|
470
|
2,092,250
|
-503,009
|
1,118,700
|
6,646,730
|
|
|
3/5/2025
|
6.00
|
681
|
2,512,542
|
723
|
2,434,622
|
77,920
|
1,561,800
|
9,265,530
|
|
|
3/4/2025
|
5.80
|
904
|
1,930,889
|
575
|
2,559,124
|
-628,235
|
1,534,300
|
8,895,860
|
|
|
3/3/2025
|
6.20
|
495
|
986,619
|
485
|
1,524,111
|
-537,492
|
604,400
|
3,747,380
|
|
|
2/28/2025
|
6.20
|
1,147
|
2,750,560
|
545
|
3,139,607
|
-389,047
|
2,301,900
|
14,230,250
|
|
|
2/27/2025
|
6.60
|
514
|
1,557,605
|
493
|
2,167,903
|
-610,298
|
1,174,300
|
7,653,690
|
|
|
2/26/2025
|
6.70
|
707
|
1,795,661
|
473
|
1,831,359
|
-35,698
|
1,081,300
|
7,038,870
|
|
|
2/25/2025
|
6.40
|
1,103
|
2,830,777
|
596
|
3,705,116
|
-874,339
|
2,363,200
|
15,342,910
|
|
|
2/24/2025
|
7.00
|
925
|
2,916,022
|
659
|
3,635,126
|
-719,104
|
2,391,800
|
16,609,280
|
|
|
2/21/2025
|
7.30
|
689
|
3,168,015
|
748
|
3,340,469
|
-172,454
|
2,395,900
|
17,360,940
|
|
|
2/20/2025
|
7.20
|
836
|
2,404,823
|
602
|
2,252,464
|
152,359
|
1,489,400
|
10,489,840
|
|
|
2/19/2025
|
6.90
|
1,966
|
5,760,870
|
1,097
|
6,253,451
|
-492,581
|
5,333,300
|
38,019,640
|
|
|
2/18/2025
|
7.10
|
876
|
3,361,276
|
394
|
2,178,022
|
1,183,254
|
2,177,400
|
15,331,540
|
|
|
2/17/2025
|
6.40
|
1,135
|
4,684,041
|
818
|
3,703,064
|
980,977
|
3,701,400
|
23,084,160
|
|
|
2/14/2025
|
5.70
|
589
|
2,416,615
|
582
|
3,214,548
|
-797,933
|
1,942,800
|
10,956,880
|
|
|
Page 1 of 1
|
|
|