|
Closing price on 1/24/2025
|
|
| Open |
4.20 |
| High |
4.70 |
| Low |
4.20 |
| Volume |
3,298,500 |
| Split-adjusted Price |
4.70 |
There is no data on 1/27/2025. Display data on 1/24/2025 instead.
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
+0.60 / +14.63%
|
4.20
|
4.70
|
4.20
|
4.70
|
4.60
|
4.70
|
3,298,500
|
|
|
1/23/2025
|
+0.50 / +13.89%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
9,370,200
|
|
|
1/22/2025
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
802,700
|
|
|
1/21/2025
|
+0.40 / +14.29%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
840,800
|
|
|
1/20/2025
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
602,900
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
138,700
|
|
|
1/16/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
43,800
|
|
|
1/15/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
130,100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
30,900
|
|
|
1/13/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
103,300
|
|
|
1/10/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
99,000
|
|
|
1/9/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
118,900
|
|
|
1/8/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
295,900
|
|
|
1/7/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
92,600
|
|
|
1/6/2025
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
300,100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
94,500
|
|
|
1/2/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
77,200
|
|
|
12/31/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
101,100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
110,000
|
|
|
12/27/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
213,200
|
|
|
12/26/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
162,800
|
|
|
12/25/2024
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
617,200
|
|
|
12/24/2024
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
304,500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
347,400
|
|
|
12/20/2024
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
537,300
|
|
|
12/19/2024
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
166,300
|
|
|
12/18/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
97,600
|
|
|
12/17/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
123,700
|
|
|
12/16/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
52,600
|
|
|
12/13/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
77,300
|
|
|