Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	-0.20 / -3.39%	5.90	6.00	5.60	5.70	5.70	5.70	1,043,600
3/12/2025	+0.40 / +7.27%	5.60	6.00	5.60	5.90	5.90	5.90	1,296,400
3/11/2025	+0.10 / +1.75%	5.60	5.80	5.30	5.80	5.50	5.80	1,588,100
3/10/2025	-0.20 / -3.39%	5.90	6.00	5.50	5.70	5.70	5.70	1,163,900
3/7/2025	0.00 / 0.00%	5.90	6.10	5.70	5.90	5.90	5.90	1,377,700
3/6/2025	0.00 / 0.00%	6.10	6.20	5.80	5.90	5.90	5.90	1,118,700
3/5/2025	+0.20 / +3.45%	5.70	6.30	5.60	6.00	5.90	6.00	1,561,800
3/4/2025	-0.40 / -6.45%	6.20	6.20	5.60	5.80	5.80	5.80	1,534,300
3/3/2025	0.00 / 0.00%	6.30	6.60	6.00	6.20	6.20	6.20	604,400
2/28/2025	-0.30 / -4.62%	6.50	6.50	6.00	6.20	6.20	6.20	2,301,900
2/27/2025	+0.10 / +1.54%	6.60	6.80	6.40	6.60	6.50	6.60	1,174,300
2/26/2025	+0.20 / +3.08%	6.50	6.80	6.20	6.70	6.50	6.70	1,081,300
2/25/2025	-0.50 / -7.25%	6.90	7.00	6.20	6.40	6.50	6.40	2,363,200
2/24/2025	-0.20 / -2.78%	7.40	7.60	6.60	7.00	6.90	7.00	2,391,800
2/21/2025	+0.30 / +4.29%	7.20	7.60	7.00	7.30	7.20	7.30	2,395,900
2/20/2025	+0.10 / +1.41%	7.00	7.40	6.80	7.20	7.00	7.20	1,489,400
2/19/2025	-0.10 / -1.43%	7.90	8.00	6.60	6.90	7.10	6.90	5,333,300
2/18/2025	+0.90 / +14.52%	6.60	7.10	6.60	7.10	7.00	7.10	2,177,400
2/17/2025	+0.80 / +14.29%	5.70	6.40	5.60	6.40	6.20	6.40	3,701,400
2/14/2025	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.60	5.70	1,942,800
2/13/2025	+0.40 / +7.41%	5.40	6.10	5.40	5.80	5.80	5.80	2,570,700
2/12/2025	-0.10 / -1.79%	5.70	5.70	5.20	5.50	5.40	5.50	1,491,200
2/11/2025	-0.10 / -1.72%	5.90	5.90	5.40	5.70	5.60	5.70	1,706,400
2/10/2025	+0.20 / +3.51%	5.70	6.30	5.40	5.90	5.80	5.90	1,600,600
2/7/2025	-0.50 / -8.20%	6.10	6.40	5.20	5.60	5.70	5.60	3,025,000
2/6/2025	+0.70 / +12.73%	5.80	6.30	5.70	6.20	6.10	6.20	3,464,600
2/5/2025	+0.70 / +14.29%	5.00	5.60	4.70	5.60	5.50	5.60	2,361,300
2/4/2025	-0.20 / -3.92%	5.30	5.50	4.60	4.90	4.90	4.90	2,764,400
2/3/2025	+0.60 / +13.04%	4.60	5.20	4.60	5.20	5.10	5.20	3,890,500
1/24/2025	+0.60 / +14.63%	4.20	4.70	4.20	4.70	4.60	4.70	3,298,500

<<Previous 30 days

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020