|
Closing price on 6/13/2025
|
|
| Open |
2.30 |
| High |
2.60 |
| Low |
2.30 |
| Volume |
4,095,600 |
| Split-adjusted Price |
2.30 |
There is no data on 6/15/2025. Display data on 6/13/2025 instead.
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2025
|
-0.30 / -11.54%
|
2.30
|
2.60
|
2.30
|
2.30
|
2.30
|
2.30
|
4,095,600
|
|
|
6/12/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/9/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/6/2025
|
-0.40 / -13.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
992,100
|
|
|
6/5/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
6/4/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
6/3/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
6/2/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
5/30/2025
|
-0.50 / -14.29%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,411,200
|
|
|
5/29/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/28/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/27/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/26/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/23/2025
|
-0.60 / -14.63%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
464,100
|
|
|
5/22/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
5/21/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
5/20/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
5/19/2025
|
-0.60 / -13.04%
|
4.50
|
4.60
|
4.00
|
4.00
|
4.10
|
4.00
|
3,358,500
|
|
|
5/16/2025
|
-0.30 / -6.25%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.60
|
4.50
|
1,409,500
|
|
|
5/15/2025
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.80
|
4.80
|
837,900
|
|
|
5/14/2025
|
-0.10 / -2.04%
|
4.90
|
5.00
|
4.70
|
4.80
|
4.80
|
4.80
|
743,800
|
|
|
5/13/2025
|
-0.10 / -2.00%
|
5.00
|
5.10
|
4.80
|
4.90
|
4.90
|
4.90
|
969,200
|
|
|
5/12/2025
|
+0.20 / +4.17%
|
5.20
|
5.20
|
4.80
|
5.00
|
5.00
|
5.00
|
1,069,400
|
|
|
5/9/2025
|
+0.60 / +13.95%
|
4.40
|
4.90
|
4.40
|
4.90
|
5.00
|
4.90
|
1,400,600
|
|
|
5/8/2025
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
663,000
|
|
|
5/7/2025
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
871,700
|
|
|
5/6/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
695,800
|
|
|
5/5/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.20
|
4.50
|
4.40
|
4.50
|
412,400
|
|
|