|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
+0.60/+14.63%
|
4.20
|
4.70
|
4.20
|
4.70
|
4.60
|
4.70
|
3,298,500
|
|
|
1/23/2025
|
+0.50/+13.89%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
9,370,200
|
|
|
1/22/2025
|
+0.40/+12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
802,700
|
|
|
1/21/2025
|
+0.40/+14.29%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
840,800
|
|
|
1/20/2025
|
+0.30/+12.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
602,900
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
138,700
|
|
|
1/16/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
43,800
|
|
|
1/15/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
130,100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
30,900
|
|
|
1/13/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
103,300
|
|
|
1/10/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
99,000
|
|
|
1/9/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
118,900
|
|
|
1/8/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
295,900
|
|
|
1/7/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
92,600
|
|
|
1/6/2025
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
300,100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
94,500
|
|
|
1/2/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
77,200
|
|
|
12/31/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
101,100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
110,000
|
|
|
12/27/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
213,200
|
|
|