|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
162,800
|
|
|
12/25/2024
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
617,200
|
|
|
12/24/2024
|
+0.10/+3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
304,500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
347,400
|
|
|
12/20/2024
|
+0.10/+3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
537,300
|
|
|
12/19/2024
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
166,300
|
|
|
12/18/2024
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
97,600
|
|
|
12/17/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
123,700
|
|
|
12/16/2024
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
52,600
|
|
|
12/13/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
77,300
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
377,800
|
|
|
12/11/2024
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
241,300
|
|
|
12/10/2024
|
+0.10/+3.85%
|
2.60
|
2.90
|
2.60
|
2.70
|
2.80
|
2.70
|
808,500
|
|
|
12/9/2024
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
380,000
|
|
|
12/6/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
233,300
|
|
|
12/5/2024
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
421,300
|
|
|
12/4/2024
|
-0.20/-7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
440,500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
318,000
|
|
|
12/2/2024
|
+0.20/+8.00%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
823,500
|
|
|
11/29/2024
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
184,800
|
|
|