Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	0.00 / 0.00%	4.20	4.30	3.80	4.20	4.00	4.20	589,900
9/26/2023	-0.20 / -4.55%	4.30	4.40	4.00	4.20	4.20	4.20	331,800
9/25/2023	0.00 / 0.00%	4.40	4.60	4.20	4.40	4.40	4.40	479,400
9/22/2023	-0.10 / -2.17%	4.70	4.70	4.30	4.50	4.40	4.50	815,600
9/21/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	326,000
9/20/2023	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.60	4.70	433,500
9/19/2023	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	445,300
9/18/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	279,000
9/15/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	424,400
9/14/2023	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.70	4.70	396,100
9/13/2023	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.90	4.90	562,100
9/12/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	683,600
9/11/2023	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.80	4.80	462,000
9/8/2023	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.90	5.00	893,300
9/7/2023	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.00	5.10	502,700
9/6/2023	+0.10 / +1.96%	5.20	5.30	5.00	5.20	5.10	5.20	524,000
9/5/2023	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.10	5.20	506,300
8/31/2023	0.00 / 0.00%	4.90	5.10	4.90	4.90	5.00	4.90	394,700
8/30/2023	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	188,300
8/29/2023	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	4.90	219,700
8/28/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.70	4.80	322,300
8/25/2023	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.80	286,900
8/24/2023	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.80	366,000
8/23/2023	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.70	4.70	397,500
8/22/2023	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.70	4.70	378,200
8/21/2023	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.80	4.80	380,400
8/18/2023	-0.60 / -11.11%	5.40	5.40	4.60	4.80	4.90	4.80	1,533,200
8/17/2023	-0.10 / -1.82%	5.60	5.60	5.20	5.40	5.40	5.40	434,900
8/16/2023	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.50	5.60	481,000
8/15/2023	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	5.60	781,800

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020