Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.70 / +13.21%	5.50	6.00	5.50	6.00	5.80	6.00	3,110,800
8/8/2023	+0.60 / +12.24%	4.90	5.60	4.90	5.50	5.30	5.50	2,570,600
8/7/2023	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.90	4.90	1,006,300
8/4/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	798,900
8/3/2023	+0.20 / +4.26%	4.80	5.00	4.80	4.90	4.90	4.90	565,200
8/2/2023	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.70	4.90	875,300
8/1/2023	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.90	4.80	861,100
7/31/2023	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	811,000
7/28/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	5.00	761,500
7/27/2023	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.80	4.90	1,080,500
7/26/2023	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.90	5.00	681,000
7/25/2023	+0.40 / +8.51%	4.70	5.20	4.70	5.10	5.00	5.10	2,196,700
7/24/2023	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.70	4.80	668,500
7/21/2023	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.70	4.80	583,400
7/20/2023	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.70	502,200
7/19/2023	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.70	4.70	561,600
7/18/2023	0.00 / 0.00%	5.00	5.10	4.70	4.90	4.90	4.90	1,040,600
7/17/2023	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.90	5.00	1,339,300
7/14/2023	+0.10 / +2.22%	4.60	4.80	4.40	4.60	4.60	4.60	1,085,200
7/13/2023	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.50	4.60	561,400
7/12/2023	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.70	445,300
7/11/2023	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.70	4.70	751,100
7/10/2023	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.70	4.80	214,400
7/7/2023	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.60	4.70	565,200
7/6/2023	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.70	4.80	500,100
7/5/2023	+0.40 / +8.70%	4.80	5.00	4.70	5.00	4.90	5.00	820,300
7/4/2023	+0.60 / +14.29%	4.30	4.80	4.20	4.80	4.60	4.80	764,900
7/3/2023	0.00 / 0.00%	4.10	4.40	4.10	4.30	4.20	4.30	363,200
6/30/2023	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.30	4.30	275,000
6/29/2023	-0.40 / -8.51%	4.60	4.70	4.30	4.30	4.50	4.30	621,400

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020