Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.60	4.70	565,200
7/6/2023	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.70	4.80	500,100
7/5/2023	+0.40 / +8.70%	4.80	5.00	4.70	5.00	4.90	5.00	820,300
7/4/2023	+0.60 / +14.29%	4.30	4.80	4.20	4.80	4.60	4.80	764,900
7/3/2023	0.00 / 0.00%	4.10	4.40	4.10	4.30	4.20	4.30	363,200
6/30/2023	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.30	4.30	275,000
6/29/2023	-0.40 / -8.51%	4.60	4.70	4.30	4.30	4.50	4.30	621,400
6/28/2023	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.70	4.70	558,200
6/27/2023	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.80	4.80	338,300
6/26/2023	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.80	4.90	483,700
6/23/2023	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.90	5.00	541,700
6/22/2023	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.00	5.10	314,900
6/21/2023	+0.10 / +2.04%	4.90	5.20	4.90	5.00	5.00	5.00	308,400
6/20/2023	+0.30 / +6.25%	4.90	5.10	4.70	5.10	4.90	5.10	325,100
6/19/2023	-0.10 / -2.00%	5.00	5.10	4.70	4.90	4.80	4.90	503,900
6/16/2023	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.00	5.00	353,100
6/15/2023	-0.20 / -3.77%	5.20	5.20	4.70	5.10	5.00	5.10	1,112,100
6/14/2023	-0.10 / -1.89%	5.50	5.60	5.00	5.20	5.30	5.20	827,300
6/13/2023	+0.40 / +7.84%	5.20	5.50	5.10	5.50	5.30	5.50	1,468,300
6/12/2023	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.10	5.20	626,000
6/9/2023	-0.10 / -1.92%	5.30	5.30	4.90	5.10	5.00	5.10	679,100
6/8/2023	-0.10 / -1.89%	5.40	5.40	5.00	5.20	5.20	5.20	1,351,900
6/7/2023	0.00 / 0.00%	5.50	5.70	5.10	5.40	5.30	5.40	1,366,300
6/6/2023	+0.30 / +5.77%	5.40	5.70	5.20	5.50	5.40	5.50	812,500
6/5/2023	+0.20 / +3.92%	5.10	5.50	4.80	5.30	5.20	5.30	938,700
6/2/2023	-0.30 / -5.56%	5.60	5.80	4.90	5.10	5.10	5.10	1,469,500
6/1/2023	+0.60 / +12.00%	5.10	5.70	5.10	5.60	5.40	5.60	1,651,700
5/31/2023	+0.60 / +13.33%	4.60	5.10	4.50	5.10	5.00	5.10	1,789,100
5/30/2023	+0.20 / +4.44%	4.80	4.80	4.20	4.70	4.50	4.70	1,695,500
5/29/2023	+0.60 / +14.63%	4.40	4.70	4.20	4.70	4.50	4.70	1,196,400

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020