|
Closing price on 7/16/2024
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
117,400 |
| Split-adjusted Price |
2.90 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
117,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
295,300
|
|
|
7/12/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
213,600
|
|
|
7/11/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
420,600
|
|
|
7/10/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
407,200
|
|
|
7/9/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
389,700
|
|
|
7/8/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
826,700
|
|
|
7/5/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
510,500
|
|
|
7/4/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
273,500
|
|
|
7/3/2024
|
+0.10 / +3.57%
|
2.80
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
965,800
|
|
|
7/2/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
205,300
|
|
|
7/1/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
484,000
|
|
|
6/28/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
385,500
|
|
|
6/27/2024
|
+0.20 / +7.14%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
1,373,600
|
|
|
6/26/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
190,100
|
|
|
6/25/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
199,700
|
|
|
6/24/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
565,300
|
|
|
6/21/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
405,200
|
|
|
6/20/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
398,300
|
|
|
6/19/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
661,600
|
|
|
6/18/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
179,900
|
|
|
6/17/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
457,600
|
|
|
6/14/2024
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
834,900
|
|
|
6/13/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
972,400
|
|
|
6/12/2024
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
1,398,400
|
|
|
6/11/2024
|
+0.10 / +3.33%
|
3.20
|
3.30
|
2.90
|
3.10
|
3.10
|
3.10
|
896,900
|
|
|
6/10/2024
|
+0.40 / +14.81%
|
2.80
|
3.10
|
2.70
|
3.10
|
3.00
|
3.10
|
4,000,400
|
|
|
6/7/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
139,900
|
|
|
6/6/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
207,300
|
|
|
6/5/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
373,500
|
|
|