|
Closing price on 5/24/2023
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.50 |
| Volume |
600,700 |
| Split-adjusted Price |
3.50 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2023
|
-0.20 / -5.41%
|
3.80
|
3.90
|
3.50
|
3.50
|
3.60
|
3.50
|
600,700
|
|
|
5/23/2023
|
+0.30 / +8.57%
|
3.50
|
3.90
|
3.50
|
3.80
|
3.70
|
3.80
|
1,033,300
|
|
|
5/22/2023
|
+0.40 / +12.50%
|
3.30
|
3.60
|
3.20
|
3.60
|
3.50
|
3.60
|
823,500
|
|
|
5/19/2023
|
-0.50 / -13.89%
|
3.40
|
3.50
|
3.10
|
3.10
|
3.20
|
3.10
|
1,120,900
|
|
|
5/18/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.40
|
3.40
|
3.60
|
3.40
|
2,032,200
|
|
|
5/17/2023
|
+0.40 / +13.33%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
1,967,300
|
|
|
5/16/2023
|
+0.40 / +14.81%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
2,078,000
|
|
|
5/15/2023
|
+0.30 / +12.50%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.70
|
2.70
|
1,356,000
|
|
|
5/12/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
189,500
|
|
|
5/11/2023
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
325,400
|
|
|
5/10/2023
|
+0.20 / +8.70%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.30
|
2.50
|
379,700
|
|
|
5/9/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
109,500
|
|
|
5/8/2023
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
132,900
|
|
|
5/5/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
337,000
|
|
|
5/4/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
83,500
|
|
|
4/28/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
96,200
|
|
|
4/27/2023
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
54,200
|
|
|
4/26/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
438,700
|
|
|
4/25/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
172,700
|
|
|
4/24/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
250,900
|
|
|
4/21/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
234,500
|
|
|
4/20/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
220,300
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
202,800
|
|
|
4/18/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
145,800
|
|
|
4/17/2023
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
80,500
|
|
|
4/14/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
70,900
|
|
|
4/13/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
104,300
|
|
|
4/12/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
129,400
|
|
|
4/11/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
278,700
|
|
|
4/10/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
96,600
|
|
|