Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/19/2025	-0.60 / -13.04%	4.50	4.60	4.00	4.00	4.10	4.00	3,358,500
5/16/2025	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.60	4.50	1,409,500
5/15/2025	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	837,900
5/14/2025	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.80	4.80	743,800
5/13/2025	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.90	4.90	969,200
5/12/2025	+0.20 / +4.17%	5.20	5.20	4.80	5.00	5.00	5.00	1,069,400
5/9/2025	+0.60 / +13.95%	4.40	4.90	4.40	4.90	5.00	4.90	1,400,600
5/8/2025	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	663,000
5/7/2025	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	871,700
5/6/2025	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	695,800
5/5/2025	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.40	4.50	412,400
4/29/2025	-0.30 / -6.38%	4.60	4.70	4.40	4.40	4.50	4.40	849,500
4/28/2025	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	392,600
4/25/2025	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	684,400
4/24/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	499,700
4/23/2025	+0.20 / +4.55%	4.50	4.80	4.50	4.60	4.60	4.60	599,700
4/22/2025	-0.20 / -4.26%	4.70	4.70	4.00	4.50	4.40	4.50	1,879,600
4/21/2025	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.70	4.80	810,000
4/18/2025	+0.20 / +4.26%	4.70	5.10	4.70	4.90	4.90	4.90	919,500
4/17/2025	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	413,400
4/16/2025	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.70	4.70	715,700
4/15/2025	-0.20 / -4.08%	5.00	5.00	4.60	4.70	4.70	4.70	972,400
4/14/2025	+0.10 / +2.04%	4.90	5.20	4.70	5.00	4.90	5.00	795,000
4/11/2025	+0.30 / +6.52%	5.10	5.20	4.60	4.90	4.90	4.90	1,513,800
4/10/2025	+0.60 / +15.00%	4.50	4.60	4.50	4.60	4.60	4.60	112,800
4/9/2025	-0.10 / -2.33%	4.10	4.60	3.70	4.20	4.00	4.20	1,549,600
4/8/2025	-0.70 / -14.58%	4.90	5.00	4.10	4.10	4.30	4.10	1,503,900
4/4/2025	-0.30 / -5.77%	5.00	5.10	4.50	4.90	4.80	4.90	1,716,600
4/3/2025	-0.80 / -13.56%	5.70	5.90	5.10	5.10	5.20	5.10	2,919,400

<<Previous 30 days

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020