|
Closing price on 4/28/2023
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
96,200 |
| Split-adjusted Price |
2.30 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
96,200
|
|
|
4/27/2023
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
54,200
|
|
|
4/26/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
438,700
|
|
|
4/25/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
172,700
|
|
|
4/24/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
250,900
|
|
|
4/21/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
234,500
|
|
|
4/20/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
220,300
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
202,800
|
|
|
4/18/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
145,800
|
|
|
4/17/2023
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
80,500
|
|
|
4/14/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
70,900
|
|
|
4/13/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
104,300
|
|
|
4/12/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
129,400
|
|
|
4/11/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
278,700
|
|
|
4/10/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
96,600
|
|
|
4/7/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
339,800
|
|
|
4/6/2023
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
304,000
|
|
|
4/5/2023
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
287,700
|
|
|
4/4/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
286,200
|
|
|
4/3/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
296,600
|
|
|
3/31/2023
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
208,000
|
|
|
3/30/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
160,000
|
|
|
3/29/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
97,000
|
|
|
3/28/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
206,000
|
|
|
3/27/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
408,600
|
|
|
3/24/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
80,400
|
|
|
3/23/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
163,500
|
|
|
3/22/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
160,800
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.50
|
2.60
|
413,600
|
|
|
3/20/2023
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
2,451,900
|
|
|