Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	684,400
4/24/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	499,700
4/23/2025	+0.20 / +4.55%	4.50	4.80	4.50	4.60	4.60	4.60	599,700
4/22/2025	-0.20 / -4.26%	4.70	4.70	4.00	4.50	4.40	4.50	1,879,600
4/21/2025	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.70	4.80	810,000
4/18/2025	+0.20 / +4.26%	4.70	5.10	4.70	4.90	4.90	4.90	919,500
4/17/2025	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	413,400
4/16/2025	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.70	4.70	715,700
4/15/2025	-0.20 / -4.08%	5.00	5.00	4.60	4.70	4.70	4.70	972,400
4/14/2025	+0.10 / +2.04%	4.90	5.20	4.70	5.00	4.90	5.00	795,000
4/11/2025	+0.30 / +6.52%	5.10	5.20	4.60	4.90	4.90	4.90	1,513,800
4/10/2025	+0.60 / +15.00%	4.50	4.60	4.50	4.60	4.60	4.60	112,800
4/9/2025	-0.10 / -2.33%	4.10	4.60	3.70	4.20	4.00	4.20	1,549,600
4/8/2025	-0.70 / -14.58%	4.90	5.00	4.10	4.10	4.30	4.10	1,503,900
4/4/2025	-0.30 / -5.77%	5.00	5.10	4.50	4.90	4.80	4.90	1,716,600
4/3/2025	-0.80 / -13.56%	5.70	5.90	5.10	5.10	5.20	5.10	2,919,400
4/2/2025	+0.10 / +1.69%	5.90	6.20	5.70	6.00	5.90	6.00	1,296,700
4/1/2025	-0.10 / -1.67%	6.00	6.20	5.70	5.90	5.90	5.90	721,400
3/31/2025	+0.20 / +3.45%	6.00	6.30	5.90	6.00	6.00	6.00	1,103,300
3/28/2025	+0.70 / +13.46%	5.20	5.90	5.20	5.90	5.80	5.90	2,449,700
3/27/2025	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	5.20	410,600
3/26/2025	-0.30 / -5.36%	5.50	5.50	5.10	5.30	5.30	5.30	921,400
3/25/2025	0.00 / 0.00%	5.80	5.90	5.30	5.50	5.60	5.50	1,122,700
3/24/2025	+0.70 / +14.29%	4.90	5.60	4.70	5.60	5.50	5.60	1,923,800
3/21/2025	-0.30 / -5.77%	5.30	5.30	4.60	4.90	4.90	4.90	1,990,100
3/20/2025	-0.10 / -1.85%	5.40	5.40	5.00	5.30	5.20	5.30	1,137,500
3/19/2025	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	5.40	530,200
3/18/2025	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.50	5.50	998,400
3/17/2025	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	413,600
3/14/2025	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.60	5.60	866,700

<<Previous 30 days Next 2 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020