|
Closing price on 4/1/2024
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
168,100 |
| Split-adjusted Price |
3.10 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
168,100
|
|
|
3/29/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
653,100
|
|
|
3/28/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
310,500
|
|
|
3/27/2024
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
537,800
|
|
|
3/26/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
362,600
|
|
|
3/25/2024
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
518,500
|
|
|
3/22/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
891,200
|
|
|
3/21/2024
|
+0.10 / +3.13%
|
3.40
|
3.60
|
3.10
|
3.30
|
3.30
|
3.30
|
1,163,900
|
|
|
3/20/2024
|
+0.40 / +13.79%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.20
|
3.30
|
4,123,600
|
|
|
3/19/2024
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
344,400
|
|
|
3/18/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
1,108,500
|
|
|
3/15/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
399,500
|
|
|
3/14/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
428,300
|
|
|
3/13/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
324,900
|
|
|
3/12/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
302,700
|
|
|
3/11/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
390,100
|
|
|
3/8/2024
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
635,100
|
|
|
3/7/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
248,500
|
|
|
3/6/2024
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
1,161,300
|
|
|
3/5/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
556,500
|
|
|
3/4/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
694,000
|
|
|
3/1/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
338,400
|
|
|
2/29/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
570,600
|
|
|
2/28/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
407,400
|
|
|
2/27/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
761,400
|
|
|
2/26/2024
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
1,036,200
|
|
|
2/23/2024
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.10
|
3.20
|
3.30
|
3.20
|
1,975,700
|
|
|
2/22/2024
|
+0.40 / +13.79%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.20
|
3.30
|
3,496,100
|
|
|
2/21/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
475,800
|
|
|
2/20/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
443,200
|
|
|