|
Closing price on 3/6/2024
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
1,161,300 |
| Split-adjusted Price |
2.90 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2024
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
1,161,300
|
|
|
3/5/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
556,500
|
|
|
3/4/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
694,000
|
|
|
3/1/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
338,400
|
|
|
2/29/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
570,600
|
|
|
2/28/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
407,400
|
|
|
2/27/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
761,400
|
|
|
2/26/2024
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
1,036,200
|
|
|
2/23/2024
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.10
|
3.20
|
3.30
|
3.20
|
1,975,700
|
|
|
2/22/2024
|
+0.40 / +13.79%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.20
|
3.30
|
3,496,100
|
|
|
2/21/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
475,800
|
|
|
2/20/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
443,200
|
|
|
2/19/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
463,900
|
|
|
2/16/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
541,100
|
|
|
2/15/2024
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
263,900
|
|
|
2/7/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
244,800
|
|
|
2/6/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
109,500
|
|
|
2/5/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
631,800
|
|
|
2/2/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
290,400
|
|
|
2/1/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
205,500
|
|
|
1/31/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
784,300
|
|
|
1/30/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
306,700
|
|
|
1/29/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
812,400
|
|
|
1/26/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
163,300
|
|
|
1/25/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
183,700
|
|
|
1/24/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
1,063,900
|
|
|
1/23/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
574,100
|
|
|
1/22/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
664,200
|
|
|
1/19/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
500,200
|
|
|
1/18/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,119,400
|
|
|