|
Closing price on 2/2/2024
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
290,400 |
| Split-adjusted Price |
2.70 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
290,400
|
|
|
2/1/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
205,500
|
|
|
1/31/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
784,300
|
|
|
1/30/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
306,700
|
|
|
1/29/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
812,400
|
|
|
1/26/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
163,300
|
|
|
1/25/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
183,700
|
|
|
1/24/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
1,063,900
|
|
|
1/23/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
574,100
|
|
|
1/22/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
664,200
|
|
|
1/19/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
500,200
|
|
|
1/18/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,119,400
|
|
|
1/17/2024
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
902,200
|
|
|
1/16/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
715,000
|
|
|
1/15/2024
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
2,263,400
|
|
|
1/12/2024
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
1,165,900
|
|
|
1/11/2024
|
-0.20 / -6.25%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
1,663,800
|
|
|
1/10/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
2,110,300
|
|
|
1/9/2024
|
+0.40 / +14.29%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
3.20
|
2,606,300
|
|
|
1/8/2024
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.50
|
2.90
|
2.80
|
2.90
|
1,920,200
|
|
|
1/5/2024
|
-0.10 / -3.70%
|
2.60
|
2.80
|
2.40
|
2.60
|
2.60
|
2.60
|
183,200
|
|
|
1/4/2024
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
903,400
|
|
|
1/3/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
515,700
|
|
|
1/2/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
409,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
571,100
|
|
|
12/28/2023
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
377,200
|
|
|
12/27/2023
|
-0.10 / -3.57%
|
2.50
|
2.80
|
2.40
|
2.70
|
2.70
|
2.70
|
656,900
|
|
|
12/26/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
332,100
|
|
|
12/25/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.50
|
2.90
|
2.80
|
2.90
|
375,400
|
|
|
12/22/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
527,600
|
|
|