Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2019	-0.10 / -0.18%	55.30	55.30	55.00	55.10	55.11	55.10	25,900
12/24/2019	-0.10 / -0.18%	55.20	55.30	54.80	55.20	55.12	55.20	31,300
12/23/2019	+0.10 / +0.18%	55.20	55.50	55.20	55.30	55.30	55.30	28,000
12/20/2019	-0.20 / -0.36%	55.00	55.30	54.90	55.20	55.17	55.20	28,400
12/19/2019	+0.60 / +1.09%	54.50	55.40	54.50	55.40	54.76	55.40	29,900
12/18/2019	-0.10 / -0.18%	55.00	55.30	54.80	54.80	54.92	54.80	26,700
12/17/2019	-0.20 / -0.36%	55.20	55.20	54.90	54.90	54.97	54.90	30,300
12/16/2019	-0.10 / -0.18%	55.00	55.20	54.70	55.10	55.03	55.10	29,200
12/13/2019	0.00 / 0.00%	55.30	55.50	55.00	55.30	55.24	55.30	29,800
12/12/2019	+0.10 / +0.18%	55.30	55.50	55.10	55.30	55.30	55.30	29,500
12/11/2019	-0.30 / -0.54%	55.60	55.60	55.20	55.20	55.31	55.20	30,900
12/10/2019	-0.20 / -0.36%	55.70	55.70	55.20	55.50	55.34	55.50	31,000
12/9/2019	0.00 / 0.00%	55.80	55.80	55.60	55.70	55.63	55.70	31,400
12/6/2019	+0.30 / +0.54%	55.90	55.90	55.50	55.80	55.68	55.80	29,600
12/5/2019	-0.40 / -0.72%	56.00	56.00	55.50	55.50	55.77	55.50	28,400
12/4/2019	+0.40 / +0.72%	55.50	56.00	55.40	55.90	55.74	55.90	28,100
12/3/2019	+0.30 / +0.54%	55.30	55.70	55.00	55.50	55.36	55.50	30,800
12/2/2019	-0.10 / -0.18%	55.50	55.50	55.00	55.20	55.18	55.20	29,700
11/29/2019	-0.10 / -0.18%	55.50	55.50	55.20	55.30	55.30	55.30	30,800
11/28/2019	0.00 / 0.00%	55.50	55.50	55.20	55.40	55.37	55.40	30,500
11/27/2019	-0.10 / -0.18%	55.70	55.90	55.40	55.40	55.51	55.40	30,500
11/26/2019	0.00 / 0.00%	55.70	55.90	55.50	55.50	55.66	55.50	28,500
11/25/2019	-0.30 / -0.54%	56.00	56.00	55.40	55.50	55.66	55.50	31,600
11/22/2019	+0.20 / +0.36%	55.50	56.00	55.50	56.00	55.78	56.00	28,000
11/21/2019	-0.10 / -0.18%	55.80	56.10	55.40	55.80	55.64	55.80	30,900
11/20/2019	-0.10 / -0.18%	56.20	56.20	55.90	55.90	56.00	55.90	29,100
11/19/2019	-0.10 / -0.18%	56.20	56.30	56.00	56.00	56.07	56.00	27,400
11/18/2019	-0.20 / -0.36%	56.70	56.70	56.10	56.10	56.25	56.10	30,100
11/15/2019	-0.30 / -0.53%	56.50	56.70	56.00	56.20	56.31	56.20	32,100
11/14/2019	-0.50 / -0.88%	57.20	57.20	56.30	56.50	56.68	56.50	30,300

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020