Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	349,500
12/14/2023	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	606,200
12/13/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	613,800
12/12/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	208,400
12/11/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	430,000
12/8/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	454,700
12/7/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	1,263,800
12/6/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	867,800
12/5/2023	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	3.10	397,500
12/4/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	1,580,900
12/1/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	304,400
11/30/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	617,700
11/29/2023	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	3.20	1,328,000
11/28/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	312,800
11/27/2023	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.20	3.20	1,037,200
11/24/2023	0.00 / 0.00%	3.00	3.30	3.00	3.30	3.10	3.30	1,533,300
11/23/2023	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	916,200
11/22/2023	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.30	3.40	485,200
11/21/2023	+0.10 / +3.03%	3.20	3.40	3.10	3.40	3.30	3.40	332,500
11/20/2023	+0.20 / +6.25%	3.10	3.40	3.00	3.40	3.30	3.40	610,200
11/17/2023	0.00 / 0.00%	3.10	3.50	3.00	3.30	3.20	3.30	2,159,100
11/16/2023	+0.10 / +3.03%	3.10	3.50	3.10	3.40	3.30	3.40	1,425,200
11/15/2023	+0.10 / +3.03%	3.10	3.60	3.00	3.40	3.30	3.40	1,589,300
11/14/2023	+0.10 / +2.86%	3.40	3.60	3.00	3.60	3.30	3.60	3,942,400
11/13/2023	+0.10 / +2.86%	3.50	3.70	3.40	3.60	3.50	3.60	1,321,900
11/10/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	1,742,000
11/9/2023	-0.10 / -2.86%	3.50	3.70	3.30	3.40	3.50	3.40	3,334,300
11/8/2023	+0.10 / +2.86%	3.40	3.60	3.30	3.60	3.50	3.60	1,132,400
11/7/2023	-0.10 / -2.78%	3.60	3.60	3.30	3.50	3.50	3.50	835,700
11/6/2023	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.60	2,488,700

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020