Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.10 / +3.03%	3.10	3.60	3.00	3.40	3.30	3.40	1,589,300
11/14/2023	+0.10 / +2.86%	3.40	3.60	3.00	3.60	3.30	3.60	3,942,400
11/13/2023	+0.10 / +2.86%	3.50	3.70	3.40	3.60	3.50	3.60	1,321,900
11/10/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	1,742,000
11/9/2023	-0.10 / -2.86%	3.50	3.70	3.30	3.40	3.50	3.40	3,334,300
11/8/2023	+0.10 / +2.86%	3.40	3.60	3.30	3.60	3.50	3.60	1,132,400
11/7/2023	-0.10 / -2.78%	3.60	3.60	3.30	3.50	3.50	3.50	835,700
11/6/2023	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.60	2,488,700
11/3/2023	-0.10 / -2.70%	3.80	3.80	3.50	3.60	3.50	3.60	1,038,800
11/2/2023	0.00 / 0.00%	3.70	3.80	3.50	3.70	3.70	3.70	1,305,700
11/1/2023	+0.10 / +2.78%	3.40	3.80	3.40	3.70	3.70	3.70	1,225,200
10/31/2023	+0.10 / +2.94%	3.40	3.70	3.30	3.50	3.60	3.50	2,433,300
10/30/2023	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	72,000
10/27/2023	+0.20 / +6.06%	3.30	3.60	3.20	3.50	3.40	3.50	1,537,200
10/26/2023	-0.10 / -2.94%	3.50	3.50	3.00	3.30	3.30	3.30	1,321,700
10/25/2023	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.40	389,100
10/24/2023	+0.30 / +9.68%	3.30	3.40	3.20	3.40	3.30	3.40	283,000
10/23/2023	+0.20 / +6.45%	3.00	3.30	3.00	3.30	3.10	3.30	557,700
10/20/2023	+0.10 / +3.23%	3.00	3.30	3.00	3.20	3.10	3.20	644,600
10/19/2023	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	3.10	307,600
10/18/2023	-0.10 / -3.03%	3.20	3.30	3.00	3.20	3.10	3.20	829,500
10/17/2023	-0.40 / -11.11%	3.50	3.60	3.10	3.20	3.30	3.20	1,308,700
10/16/2023	-0.20 / -5.26%	3.60	3.90	3.30	3.60	3.60	3.60	756,400
10/13/2023	-0.30 / -7.14%	4.20	4.20	3.60	3.90	3.80	3.90	834,300
10/12/2023	+0.20 / +5.00%	4.10	4.30	3.90	4.20	4.20	4.20	1,953,800
10/11/2023	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	234,000
10/10/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.90	4.00	1,120,700
10/9/2023	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.90	4.00	462,900
10/6/2023	0.00 / 0.00%	3.80	4.00	3.70	3.90	3.80	3.90	543,700
10/5/2023	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.90	3.80	105,200

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020