Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	+0.20 / +6.45%	3.00	3.30	3.00	3.30	3.10	3.30	557,700
10/20/2023	+0.10 / +3.23%	3.00	3.30	3.00	3.20	3.10	3.20	644,600
10/19/2023	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	3.10	307,600
10/18/2023	-0.10 / -3.03%	3.20	3.30	3.00	3.20	3.10	3.20	829,500
10/17/2023	-0.40 / -11.11%	3.50	3.60	3.10	3.20	3.30	3.20	1,308,700
10/16/2023	-0.20 / -5.26%	3.60	3.90	3.30	3.60	3.60	3.60	756,400
10/13/2023	-0.30 / -7.14%	4.20	4.20	3.60	3.90	3.80	3.90	834,300
10/12/2023	+0.20 / +5.00%	4.10	4.30	3.90	4.20	4.20	4.20	1,953,800
10/11/2023	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	234,000
10/10/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.90	4.00	1,120,700
10/9/2023	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.90	4.00	462,900
10/6/2023	0.00 / 0.00%	3.80	4.00	3.70	3.90	3.80	3.90	543,700
10/5/2023	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.90	3.80	105,200
10/4/2023	+0.10 / +2.63%	3.60	3.90	3.60	3.90	3.80	3.90	318,900
10/3/2023	-0.20 / -5.13%	3.90	4.00	3.60	3.70	3.80	3.70	1,102,300
10/2/2023	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	122,400
9/29/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	330,200
9/28/2023	-0.10 / -2.50%	4.20	4.20	3.70	3.90	3.90	3.90	423,100
9/27/2023	0.00 / 0.00%	4.20	4.30	3.80	4.20	4.00	4.20	589,900
9/26/2023	-0.20 / -4.55%	4.30	4.40	4.00	4.20	4.20	4.20	331,800
9/25/2023	0.00 / 0.00%	4.40	4.60	4.20	4.40	4.40	4.40	479,400
9/22/2023	-0.10 / -2.17%	4.70	4.70	4.30	4.50	4.40	4.50	815,600
9/21/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	326,000
9/20/2023	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.60	4.70	433,500
9/19/2023	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	445,300
9/18/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	279,000
9/15/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	424,400
9/14/2023	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.70	4.70	396,100
9/13/2023	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.90	4.90	562,100
9/12/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	683,600

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020