|
Closing price on 1/10/2024
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.00 |
| Volume |
2,110,300 |
| Split-adjusted Price |
3.20 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
2,110,300
|
|
|
1/9/2024
|
+0.40 / +14.29%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
3.20
|
2,606,300
|
|
|
1/8/2024
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.50
|
2.90
|
2.80
|
2.90
|
1,920,200
|
|
|
1/5/2024
|
-0.10 / -3.70%
|
2.60
|
2.80
|
2.40
|
2.60
|
2.60
|
2.60
|
183,200
|
|
|
1/4/2024
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
903,400
|
|
|
1/3/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
515,700
|
|
|
1/2/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
409,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
571,100
|
|
|
12/28/2023
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
377,200
|
|
|
12/27/2023
|
-0.10 / -3.57%
|
2.50
|
2.80
|
2.40
|
2.70
|
2.70
|
2.70
|
656,900
|
|
|
12/26/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
332,100
|
|
|
12/25/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.50
|
2.90
|
2.80
|
2.90
|
375,400
|
|
|
12/22/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
527,600
|
|
|
12/21/2023
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
373,800
|
|
|
12/20/2023
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
97,200
|
|
|
12/19/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
1,674,900
|
|
|
12/18/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
1,784,900
|
|
|
12/15/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
349,500
|
|
|
12/14/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
606,200
|
|
|
12/13/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
613,800
|
|
|
12/12/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
208,400
|
|
|
12/11/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
430,000
|
|
|
12/8/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
454,700
|
|
|
12/7/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
1,263,800
|
|
|
12/6/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
867,800
|
|
|
12/5/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
397,500
|
|
|
12/4/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
1,580,900
|
|
|
12/1/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
304,400
|
|
|
11/30/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
617,700
|
|
|
11/29/2023
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
1,328,000
|
|
|