|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
7.70
|
0
|
520,600
|
0
|
489,500
|
31,100
|
178,200
|
1,376,740
|
|
|
8/6/2025
|
7.80
|
313
|
926,838
|
185
|
1,139,760
|
-212,922
|
330,300
|
2,535,690
|
|
|
8/5/2025
|
7.80
|
240
|
713,944
|
220
|
650,350
|
63,594
|
259,900
|
2,043,700
|
|
|
8/4/2025
|
7.90
|
308
|
2,059,783
|
177
|
1,672,505
|
387,278
|
402,400
|
9,293,177
|
|
|
8/1/2025
|
7.70
|
497
|
1,080,005
|
199
|
1,119,430
|
-39,425
|
549,100
|
4,223,570
|
|
|
7/31/2025
|
8.00
|
218
|
816,173
|
174
|
590,519
|
225,654
|
329,200
|
2,609,800
|
|
|
7/30/2025
|
7.90
|
189
|
749,297
|
162
|
435,925
|
313,372
|
292,800
|
2,292,860
|
|
|
7/29/2025
|
7.80
|
269
|
1,189,394
|
236
|
742,609
|
446,785
|
352,800
|
2,809,690
|
|
|
7/28/2025
|
8.00
|
272
|
703,577
|
259
|
773,675
|
-70,098
|
320,100
|
2,587,210
|
|
|
7/25/2025
|
8.10
|
383
|
1,613,950
|
377
|
929,335
|
684,615
|
591,900
|
4,711,320
|
|
|
7/24/2025
|
7.70
|
256
|
941,654
|
205
|
586,990
|
354,664
|
280,500
|
2,147,200
|
|
|
7/23/2025
|
7.60
|
246
|
1,425,902
|
182
|
760,781
|
665,121
|
484,500
|
3,640,500
|
|
|
7/22/2025
|
7.50
|
221
|
496,430
|
129
|
489,298
|
7,132
|
145,700
|
1,092,220
|
|
|
7/21/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
307,800
|
2,307,070
|
|
|
7/18/2025
|
7.50
|
213
|
584,406
|
151
|
687,600
|
-103,194
|
168,000
|
1,277,560
|
|
|
7/17/2025
|
7.60
|
265
|
973,687
|
161
|
602,470
|
371,217
|
241,100
|
1,834,950
|
|
|
7/16/2025
|
7.60
|
256
|
1,185,473
|
190
|
769,101
|
416,372
|
502,500
|
3,768,770
|
|
|
7/15/2025
|
7.40
|
222
|
700,484
|
124
|
386,856
|
313,628
|
180,100
|
1,337,870
|
|
|
7/14/2025
|
7.50
|
148
|
364,206
|
112
|
304,879
|
59,327
|
98,600
|
735,190
|
|
|
7/11/2025
|
7.50
|
170
|
371,909
|
120
|
355,038
|
16,871
|
78,900
|
589,890
|
|
|
Page 1 of 2 Next>
|
|
|