|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
5.80
|
116
|
165,702
|
76
|
172,745
|
-7,043
|
45,100
|
261,660
|
|
|
4/9/2026
|
5.90
|
71
|
106,295
|
84
|
223,528
|
-117,233
|
29,700
|
176,570
|
|
|
4/8/2026
|
6.00
|
97
|
351,557
|
80
|
299,230
|
52,327
|
164,000
|
982,090
|
|
|
4/7/2026
|
5.80
|
72
|
157,900
|
54
|
93,100
|
64,800
|
21,500
|
124,700
|
|
|
4/6/2026
|
5.80
|
56
|
113,698
|
49
|
93,528
|
20,170
|
28,600
|
166,490
|
|
|
4/3/2026
|
5.80
|
81
|
177,318
|
50
|
144,707
|
32,611
|
26,800
|
157,230
|
|
|
4/2/2026
|
5.80
|
97
|
130,142
|
65
|
196,100
|
-65,958
|
42,600
|
248,370
|
|
|
4/1/2026
|
5.90
|
146
|
401,049
|
82
|
282,100
|
118,949
|
127,100
|
755,540
|
|
|
3/31/2026
|
5.90
|
113
|
375,571
|
87
|
263,194
|
112,377
|
136,900
|
805,710
|
|
|
3/30/2026
|
5.90
|
148
|
240,027
|
86
|
224,128
|
15,899
|
64,300
|
378,320
|
|
|
3/27/2026
|
6.00
|
168
|
510,678
|
88
|
275,562
|
235,116
|
117,700
|
694,920
|
|
|
3/26/2026
|
5.80
|
132
|
360,156
|
81
|
269,899
|
90,257
|
81,000
|
469,530
|
|
|
3/25/2026
|
5.80
|
242
|
1,370,773
|
121
|
626,250
|
744,523
|
374,800
|
2,138,440
|
|
|
3/24/2026
|
5.70
|
234
|
965,856
|
97
|
314,110
|
651,746
|
247,200
|
1,410,550
|
|
|
3/23/2026
|
5.60
|
255
|
575,573
|
301
|
679,730
|
-104,157
|
281,100
|
1,625,040
|
|
|
3/20/2026
|
6.10
|
119
|
413,927
|
98
|
238,011
|
175,916
|
82,800
|
504,790
|
|
|
3/19/2026
|
6.20
|
108
|
376,215
|
60
|
158,797
|
217,418
|
32,100
|
196,320
|
|
|
3/18/2026
|
6.20
|
169
|
1,120,703
|
128
|
533,031
|
587,672
|
347,100
|
2,149,490
|
|
|
3/17/2026
|
6.10
|
107
|
218,418
|
71
|
183,582
|
34,836
|
37,200
|
229,180
|
|
|
3/16/2026
|
6.10
|
134
|
342,786
|
81
|
171,772
|
171,014
|
66,000
|
400,700
|
|
|
Page 1 of 2 Next>
|
|
|