|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
7.40
|
0
|
340,500
|
0
|
340,400
|
100
|
117,000
|
857,080
|
|
|
9/4/2025
|
7.40
|
252
|
636,866
|
157
|
510,341
|
126,525
|
195,100
|
1,433,850
|
|
|
9/3/2025
|
7.30
|
138
|
315,814
|
110
|
391,458
|
-75,644
|
77,800
|
571,220
|
|
|
8/29/2025
|
7.40
|
244
|
753,068
|
134
|
2,169,958
|
-1,416,890
|
352,300
|
2,560,700
|
|
|
8/28/2025
|
7.20
|
249
|
583,355
|
153
|
511,959
|
71,396
|
209,700
|
1,503,690
|
|
|
8/27/2025
|
7.30
|
247
|
504,365
|
123
|
271,015
|
233,350
|
94,100
|
687,050
|
|
|
8/26/2025
|
7.10
|
474
|
1,289,114
|
219
|
1,308,921
|
-19,807
|
754,100
|
5,474,030
|
|
|
8/25/2025
|
7.40
|
153
|
409,849
|
146
|
865,194
|
-455,345
|
232,300
|
1,732,250
|
|
|
8/22/2025
|
7.60
|
191
|
850,325
|
213
|
696,429
|
153,896
|
470,300
|
3,547,970
|
|
|
8/21/2025
|
7.50
|
167
|
866,865
|
152
|
1,107,616
|
-240,751
|
329,300
|
2,499,650
|
|
|
8/20/2025
|
7.50
|
198
|
636,452
|
156
|
1,028,232
|
-391,780
|
193,200
|
1,459,380
|
|
|
8/19/2025
|
7.60
|
204
|
636,541
|
191
|
540,345
|
96,196
|
244,700
|
1,873,100
|
|
|
8/18/2025
|
7.70
|
189
|
787,433
|
144
|
468,948
|
318,485
|
234,000
|
1,786,230
|
|
|
8/15/2025
|
7.50
|
254
|
772,350
|
161
|
815,186
|
-42,836
|
328,500
|
2,484,670
|
|
|
8/14/2025
|
7.60
|
343
|
1,011,077
|
205
|
637,987
|
373,090
|
328,500
|
2,508,970
|
|
|
8/13/2025
|
7.70
|
277
|
712,001
|
184
|
615,872
|
96,129
|
253,100
|
1,923,860
|
|
|
8/12/2025
|
7.70
|
301
|
702,271
|
182
|
539,296
|
162,975
|
248,100
|
1,891,500
|
|
|
8/11/2025
|
7.70
|
300
|
1,172,021
|
219
|
1,507,591
|
-335,570
|
294,200
|
5,179,330
|
|
|
8/8/2025
|
7.60
|
318
|
1,571,269
|
181
|
1,550,484
|
20,785
|
301,000
|
9,222,330
|
|
|
8/7/2025
|
7.70
|
272
|
791,182
|
170
|
1,007,834
|
-216,652
|
257,500
|
1,984,280
|
|
|
Page 1 of 2 Next>
|
|
|