|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
7.50
|
148
|
364,206
|
112
|
304,879
|
59,327
|
98,600
|
735,190
|
|
|
7/11/2025
|
7.50
|
170
|
371,909
|
120
|
355,038
|
16,871
|
78,900
|
589,890
|
|
|
7/10/2025
|
7.50
|
173
|
348,104
|
94
|
379,277
|
-31,173
|
145,600
|
1,092,500
|
|
|
7/9/2025
|
7.50
|
231
|
585,320
|
109
|
475,345
|
109,975
|
205,400
|
1,539,060
|
|
|
7/8/2025
|
7.50
|
239
|
508,890
|
87
|
761,679
|
-252,789
|
211,300
|
1,574,460
|
|
|
7/7/2025
|
7.60
|
118
|
139,257
|
71
|
213,737
|
-74,480
|
32,600
|
245,630
|
|
|
7/4/2025
|
7.60
|
96
|
186,348
|
70
|
414,691
|
-228,343
|
36,200
|
271,690
|
|
|
7/3/2025
|
7.50
|
118
|
196,282
|
76
|
256,239
|
-59,957
|
45,200
|
340,950
|
|
|
7/2/2025
|
7.60
|
77
|
124,449
|
85
|
217,888
|
-93,439
|
43,600
|
332,370
|
|
|
7/1/2025
|
7.60
|
121
|
167,296
|
63
|
184,250
|
-16,954
|
50,100
|
376,840
|
|
|
6/30/2025
|
7.60
|
103
|
198,680
|
64
|
213,046
|
-14,366
|
58,200
|
441,480
|
|
|
6/27/2025
|
7.60
|
81
|
89,865
|
98
|
502,760
|
-412,895
|
25,800
|
199,790
|
|
|
6/26/2025
|
7.80
|
134
|
370,066
|
95
|
521,013
|
-150,947
|
100,800
|
1,792,360
|
|
|
6/25/2025
|
7.70
|
82
|
209,501
|
78
|
297,894
|
-88,393
|
36,200
|
811,730
|
|
|
6/24/2025
|
7.70
|
116
|
355,950
|
86
|
343,304
|
12,646
|
234,100
|
1,796,050
|
|
|
6/23/2025
|
7.50
|
102
|
180,914
|
48
|
122,856
|
58,058
|
53,200
|
398,800
|
|
|
6/20/2025
|
7.50
|
112
|
170,476
|
51
|
195,720
|
-25,244
|
48,000
|
360,340
|
|
|
6/19/2025
|
7.60
|
113
|
205,561
|
52
|
231,343
|
-25,782
|
78,600
|
597,240
|
|
|
6/18/2025
|
7.60
|
120
|
198,182
|
49
|
163,602
|
34,580
|
59,000
|
450,080
|
|
|
6/17/2025
|
7.80
|
79
|
130,007
|
63
|
202,892
|
-72,885
|
41,400
|
320,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|