|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
6.40
|
158
|
234,855
|
123
|
268,866
|
-34,011
|
133,100
|
858,260
|
|
|
10/20/2025
|
6.50
|
115
|
352,936
|
107
|
325,818
|
27,118
|
170,000
|
1,112,670
|
|
|
10/17/2025
|
6.50
|
140
|
837,250
|
119
|
1,268,338
|
-431,088
|
278,600
|
4,431,190
|
|
|
10/16/2025
|
6.70
|
173
|
509,961
|
184
|
572,792
|
-62,831
|
291,300
|
1,932,640
|
|
|
10/15/2025
|
6.70
|
111
|
245,582
|
100
|
465,953
|
-220,371
|
91,700
|
612,820
|
|
|
10/14/2025
|
6.80
|
195
|
377,676
|
175
|
341,025
|
36,651
|
190,200
|
1,271,520
|
|
|
10/13/2025
|
6.70
|
118
|
266,758
|
104
|
203,189
|
63,569
|
42,100
|
282,220
|
|
|
10/10/2025
|
6.80
|
159
|
392,394
|
100
|
277,170
|
115,224
|
133,800
|
896,370
|
|
|
10/9/2025
|
6.80
|
160
|
338,856
|
135
|
266,421
|
72,435
|
130,000
|
876,620
|
|
|
10/8/2025
|
6.80
|
91
|
280,999
|
95
|
235,201
|
45,798
|
59,100
|
403,530
|
|
|
10/7/2025
|
6.80
|
120
|
355,659
|
103
|
274,279
|
81,380
|
66,500
|
452,830
|
|
|
10/6/2025
|
6.80
|
148
|
359,930
|
104
|
431,803
|
-71,873
|
46,000
|
315,010
|
|
|
10/3/2025
|
6.70
|
251
|
904,456
|
148
|
1,036,208
|
-131,752
|
336,900
|
2,279,570
|
|
|
10/2/2025
|
6.90
|
125
|
232,951
|
78
|
426,331
|
-193,380
|
29,100
|
202,770
|
|
|
10/1/2025
|
7.00
|
433
|
1,927,552
|
109
|
1,364,900
|
562,652
|
1,048,400
|
7,250,780
|
|
|
9/30/2025
|
7.10
|
118
|
331,862
|
75
|
763,900
|
-432,038
|
94,300
|
669,950
|
|
|
9/29/2025
|
7.20
|
106
|
214,783
|
69
|
198,012
|
16,771
|
29,700
|
212,480
|
|
|
9/26/2025
|
7.20
|
125
|
324,149
|
91
|
234,749
|
89,400
|
87,200
|
630,050
|
|
|
9/25/2025
|
7.20
|
116
|
269,632
|
118
|
533,243
|
-263,611
|
74,800
|
538,560
|
|
|
9/24/2025
|
7.30
|
101
|
330,013
|
84
|
178,977
|
151,036
|
37,000
|
267,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|