Tuesday, October 21, 2025 11:13:27 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Bao Ngoc Investment Production Corporation (BNA : HNX)
Consumer Goods : Food Products
6.40 -0.10/-1.54%
2:45:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 6.40 158 234,855 123 268,866 -34,011 133,100 858,260
10/20/2025 6.50 115 352,936 107 325,818 27,118 170,000 1,112,670
10/17/2025 6.50 140 837,250 119 1,268,338 -431,088 278,600 4,431,190
10/16/2025 6.70 173 509,961 184 572,792 -62,831 291,300 1,932,640
10/15/2025 6.70 111 245,582 100 465,953 -220,371 91,700 612,820
10/14/2025 6.80 195 377,676 175 341,025 36,651 190,200 1,271,520
10/13/2025 6.70 118 266,758 104 203,189 63,569 42,100 282,220
10/10/2025 6.80 159 392,394 100 277,170 115,224 133,800 896,370
10/9/2025 6.80 160 338,856 135 266,421 72,435 130,000 876,620
10/8/2025 6.80 91 280,999 95 235,201 45,798 59,100 403,530
10/7/2025 6.80 120 355,659 103 274,279 81,380 66,500 452,830
10/6/2025 6.80 148 359,930 104 431,803 -71,873 46,000 315,010
10/3/2025 6.70 251 904,456 148 1,036,208 -131,752 336,900 2,279,570
10/2/2025 6.90 125 232,951 78 426,331 -193,380 29,100 202,770
10/1/2025 7.00 433 1,927,552 109 1,364,900 562,652 1,048,400 7,250,780
9/30/2025 7.10 118 331,862 75 763,900 -432,038 94,300 669,950
9/29/2025 7.20 106 214,783 69 198,012 16,771 29,700 212,480
9/26/2025 7.20 125 324,149 91 234,749 89,400 87,200 630,050
9/25/2025 7.20 116 269,632 118 533,243 -263,611 74,800 538,560
9/24/2025 7.30 101 330,013 84 178,977 151,036 37,000 267,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.