|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
6.60
|
0
|
230,900
|
0
|
76,200
|
154,700
|
28,100
|
185,470
|
|
|
3/4/2026
|
6.40
|
261
|
480,739
|
108
|
425,026
|
55,713
|
219,600
|
1,425,580
|
|
|
3/3/2026
|
6.70
|
148
|
293,969
|
93
|
175,939
|
118,030
|
74,100
|
499,610
|
|
|
3/2/2026
|
6.70
|
121
|
172,550
|
82
|
241,653
|
-69,103
|
68,800
|
462,610
|
|
|
2/27/2026
|
6.90
|
103
|
199,078
|
100
|
220,339
|
-21,261
|
56,300
|
388,590
|
|
|
2/26/2026
|
7.00
|
124
|
177,897
|
80
|
174,267
|
3,630
|
34,000
|
234,820
|
|
|
2/25/2026
|
6.90
|
155
|
327,942
|
115
|
197,313
|
130,629
|
82,700
|
576,430
|
|
|
2/24/2026
|
6.80
|
114
|
177,589
|
77
|
180,856
|
-3,267
|
50,200
|
347,560
|
|
|
2/23/2026
|
7.00
|
130
|
207,237
|
73
|
168,835
|
38,402
|
67,900
|
471,780
|
|
|
2/13/2026
|
6.80
|
101
|
235,530
|
73
|
273,876
|
-38,346
|
58,000
|
400,760
|
|
|
2/12/2026
|
7.00
|
91
|
180,853
|
68
|
201,394
|
-20,541
|
34,800
|
241,270
|
|
|
2/11/2026
|
7.00
|
151
|
436,282
|
137
|
326,150
|
110,132
|
129,100
|
882,100
|
|
|
2/10/2026
|
6.70
|
105
|
198,370
|
147
|
448,204
|
-249,834
|
91,300
|
622,220
|
|
|
2/9/2026
|
7.00
|
92
|
220,321
|
63
|
419,900
|
-199,579
|
75,100
|
525,320
|
|
|
2/6/2026
|
7.10
|
62
|
141,201
|
71
|
117,288
|
23,913
|
22,700
|
161,190
|
|
|
2/5/2026
|
7.20
|
71
|
186,882
|
66
|
166,673
|
20,209
|
24,000
|
171,310
|
|
|
Page 1 of 1
|
|
|