|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
8.00
|
172
|
574,107
|
100
|
344,755
|
229,352
|
189,300
|
1,505,770
|
|
|
11/28/2025
|
7.90
|
138
|
263,929
|
93
|
207,770
|
56,159
|
50,300
|
398,060
|
|
|
11/27/2025
|
7.90
|
138
|
487,177
|
118
|
594,895
|
-107,718
|
133,600
|
1,057,060
|
|
|
11/26/2025
|
8.00
|
132
|
442,748
|
118
|
246,732
|
196,016
|
97,700
|
779,070
|
|
|
11/25/2025
|
7.90
|
193
|
473,094
|
119
|
247,420
|
225,674
|
111,700
|
876,320
|
|
|
11/24/2025
|
7.70
|
216
|
386,729
|
111
|
432,847
|
-46,118
|
210,200
|
1,656,110
|
|
|
11/21/2025
|
8.00
|
261
|
812,160
|
189
|
818,822
|
-6,662
|
368,700
|
2,977,390
|
|
|
11/20/2025
|
8.40
|
149
|
1,251,476
|
186
|
745,995
|
505,481
|
228,700
|
1,952,680
|
|
|
11/19/2025
|
8.40
|
276
|
1,576,377
|
355
|
1,102,194
|
474,183
|
636,500
|
5,335,140
|
|
|
11/18/2025
|
8.10
|
137
|
468,965
|
155
|
586,424
|
-117,459
|
251,800
|
2,022,640
|
|
|
11/17/2025
|
8.10
|
164
|
495,467
|
166
|
714,376
|
-218,909
|
100,600
|
807,510
|
|
|
11/14/2025
|
8.20
|
214
|
1,110,548
|
190
|
967,550
|
142,998
|
421,500
|
3,357,410
|
|
|
11/13/2025
|
7.70
|
207
|
568,082
|
130
|
637,259
|
-69,177
|
203,300
|
1,534,400
|
|
|
11/12/2025
|
7.50
|
115
|
295,235
|
127
|
285,084
|
10,151
|
100,400
|
768,710
|
|
|
11/11/2025
|
7.50
|
151
|
308,540
|
90
|
261,002
|
47,538
|
100,300
|
744,240
|
|
|
11/10/2025
|
7.50
|
174
|
238,739
|
116
|
287,398
|
-48,659
|
93,900
|
714,490
|
|
|
11/7/2025
|
7.60
|
167
|
595,128
|
197
|
580,156
|
14,972
|
180,400
|
1,398,380
|
|
|
11/6/2025
|
8.00
|
183
|
357,765
|
245
|
506,480
|
-148,715
|
140,000
|
1,114,400
|
|
|
11/5/2025
|
7.90
|
319
|
1,599,236
|
288
|
1,226,234
|
373,002
|
1,165,300
|
9,081,990
|
|
|
11/4/2025
|
7.20
|
142
|
445,799
|
198
|
631,142
|
-185,343
|
235,200
|
1,702,670
|
|
|
Page 1 of 2 Next>
|
|
|