Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2025
|
+0.10/+1.37%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.35
|
7.40
|
195,100
|
|
9/3/2025
|
-0.10/-1.35%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.34
|
7.30
|
77,800
|
|
8/29/2025
|
+0.20/+2.78%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.27
|
7.40
|
352,300
|
|
8/28/2025
|
-0.10/-1.37%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.17
|
7.20
|
209,700
|
|
8/27/2025
|
+0.20/+2.82%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.30
|
7.30
|
94,100
|
|
8/26/2025
|
-0.30/-4.05%
|
7.40
|
7.50
|
6.80
|
7.10
|
7.26
|
7.10
|
754,100
|
|
8/25/2025
|
-0.20/-2.63%
|
7.60
|
7.70
|
7.40
|
7.40
|
7.46
|
7.40
|
232,300
|
|
8/22/2025
|
+0.10/+1.33%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.54
|
7.60
|
470,300
|
|
8/21/2025
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.50
|
7.59
|
7.50
|
329,300
|
|
8/20/2025
|
-0.10/-1.32%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.55
|
7.50
|
193,200
|
|
8/19/2025
|
-0.10/-1.30%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.65
|
7.60
|
244,700
|
|
8/18/2025
|
+0.20/+2.67%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.63
|
7.70
|
234,000
|
|
8/15/2025
|
-0.10/-1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.56
|
7.50
|
328,500
|
|
8/14/2025
|
-0.10/-1.30%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.64
|
7.60
|
328,500
|
|
8/13/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
253,100
|
|
8/12/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.62
|
7.70
|
248,100
|
|
8/11/2025
|
+0.10/+1.32%
|
7.60
|
7.80
|
7.50
|
7.70
|
7.66
|
7.70
|
674,200
|
|
8/8/2025
|
-0.10/-1.30%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.62
|
7.60
|
1,201,000
|
|
8/7/2025
|
-0.10/-1.28%
|
7.80
|
7.90
|
7.60
|
7.70
|
7.71
|
7.70
|
257,500
|
|
8/6/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.68
|
7.80
|
330,300
|
|
|