Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 8:00:17 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Bao Ngoc Investment Group Joint Stock Company (BNA : HNX)
Consumer Goods : Food Products
7.10 +0.10/+1.43%
2:45:05 PM
Closing price on 1/23/2026
7.10 +0.10/+1.43%
Open 7.00
High 7.10
Low 6.90
Volume 37,200
Split-adjusted Price 7.10
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 7 7 7 ...
BNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 +0.10 / +1.43% 7.00 7.10 6.90 7.10 7.04 7.10 37,200
1/22/2026 -0.10 / -1.41% 7.20 7.20 6.90 7.00 7.02 7.00 62,400
1/21/2026 -0.10 / -1.39% 7.20 7.20 7.00 7.10 7.07 7.10 55,600
1/20/2026 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.14 7.20 73,300
1/19/2026 0.00 / 0.00% 7.30 7.30 7.20 7.20 7.20 7.20 23,900
1/16/2026 +0.10 / +1.41% 7.10 7.20 7.10 7.20 7.15 7.20 129,300
1/15/2026 +0.10 / +1.43% 7.10 7.20 6.90 7.10 6.95 7.10 211,400
1/14/2026 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.02 7.00 80,200
1/13/2026 -0.10 / -1.39% 7.20 7.20 7.00 7.10 7.08 7.10 58,800
1/12/2026 +0.20 / +2.86% 7.10 7.30 6.90 7.20 7.08 7.20 93,300
1/9/2026 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.04 7.00 54,400
1/8/2026 -0.10 / -1.37% 7.30 7.40 7.10 7.20 7.19 7.20 78,200
1/7/2026 +0.10 / +1.39% 7.20 7.50 7.20 7.30 7.30 7.30 65,200
1/6/2026 0.00 / 0.00% 7.10 7.30 7.10 7.20 7.15 7.20 53,200
1/5/2026 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.19 7.20 67,500
12/31/2025 +0.30 / +4.29% 7.10 7.60 6.90 7.30 7.21 7.30 177,500
12/30/2025 -0.10 / -1.41% 7.00 7.10 7.00 7.00 7.04 7.00 25,600
12/29/2025 0.00 / 0.00% 7.30 7.30 7.00 7.10 7.10 7.10 61,600
12/26/2025 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 7.10 99,900
12/25/2025 0.00 / 0.00% 7.20 7.40 7.10 7.10 7.26 7.10 158,200
12/24/2025 -0.30 / -4.05% 7.50 7.50 7.00 7.10 7.21 7.10 206,400
12/23/2025 +0.60 / +8.82% 6.90 7.40 6.90 7.40 7.13 7.40 321,100
12/22/2025 -0.10 / -1.45% 6.90 7.00 6.80 6.80 6.88 6.80 93,300
12/19/2025 -0.10 / -1.43% 7.00 7.00 6.80 6.90 6.91 6.90 110,700
12/18/2025 -0.10 / -1.41% 7.10 7.20 7.00 7.00 7.06 7.00 92,700
12/17/2025 -0.10 / -1.39% 7.30 7.30 6.90 7.10 7.10 7.10 257,600
12/16/2025 -0.10 / -1.37% 7.30 7.40 7.10 7.20 7.19 7.20 374,600
12/15/2025 -0.10 / -1.35% 7.50 7.50 7.20 7.30 7.34 7.30 138,900
12/12/2025 -0.10 / -1.33% 7.70 7.70 7.40 7.40 7.48 7.40 310,800
12/11/2025 -0.10 / -1.32% 7.60 7.80 7.50 7.50 7.62 7.50 165,700
BNA News
02/12 BNA: Notice of record date for cash dividend payment
11/11 BNA: Financial Statement Quarter 3/2020 (holding company)
11/11 BNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AFX  100,700 11.10 0.00%
AGM  393,400 2.40 14.29%
AGX  14,900 172.60 14.99%
AIG  5,500 45.40 -0.66%
ANT  26,000 40.00 1.27%
APF  14,800 40.10 -0.50%
ATA  7,700 0.50 0.00%
ATS  200 19.50 9.55%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.