Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	-0.10 / -0.81%	12.20	12.30	12.10	12.20	12.19	9.76	102,600
9/20/2024	+0.10 / +0.82%	12.30	12.40	12.20	12.30	12.25	9.84	54,500
9/19/2024	-0.20 / -1.61%	12.30	12.40	12.20	12.20	12.31	9.76	56,200
9/18/2024	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.42	9.92	95,700
9/17/2024	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.32	10.00	71,600
9/16/2024	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.37	9.84	38,600
9/13/2024	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.37	9.92	44,900
9/12/2024	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.39	9.92	38,500
9/11/2024	0.00 / 0.00%	12.40	12.40	12.10	12.30	12.25	9.84	95,700
9/10/2024	-0.50 / -3.91%	12.80	12.90	12.30	12.30	12.48	9.84	120,800
9/9/2024	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.85	10.24	62,200
9/6/2024	-0.10 / -0.76%	13.00	13.20	12.90	13.10	13.04	10.48	43,000
9/5/2024	+0.10 / +0.76%	13.20	13.20	12.90	13.20	13.10	10.56	56,200
9/4/2024	+0.10 / +0.77%	13.00	13.40	12.80	13.10	13.02	10.48	208,700
8/30/2024	0.00 / 0.00%	13.00	13.20	12.90	13.00	12.94	10.40	105,900
8/29/2024	-0.30 / -2.26%	13.30	13.30	12.80	13.00	12.93	10.40	115,700
8/28/2024	+0.30 / +2.31%	13.20	13.30	12.80	13.30	12.99	10.64	170,900
8/27/2024	-0.40 / -2.99%	13.30	13.30	12.90	13.00	12.98	10.40	123,100
8/26/2024	+1.10 / +8.94%	12.40	13.40	12.40	13.40	13.17	10.72	452,900
8/23/2024	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.27	9.84	71,700
8/22/2024	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.37	9.92	117,200
8/21/2024	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.27	9.84	144,200
8/20/2024	+0.10 / +0.82%	12.20	12.50	12.00	12.30	12.14	9.84	106,000
8/19/2024	-0.30 / -2.40%	12.50	12.50	12.00	12.20	12.33	9.76	96,300
8/16/2024	+0.70 / +5.93%	11.90	12.50	11.80	12.50	12.16	10.00	225,700
8/15/2024	-0.10 / -0.84%	11.90	11.90	11.60	11.80	11.74	9.44	57,300
8/14/2024	-0.10 / -0.83%	12.30	12.30	11.80	11.90	11.96	9.52	87,200
8/13/2024	+0.30 / +2.56%	11.90	12.30	11.80	12.00	11.99	9.60	155,700
8/12/2024	-0.10 / -0.85%	11.80	11.90	11.60	11.70	11.73	9.36	109,100
8/9/2024	+0.10 / +0.85%	11.70	11.80	11.60	11.80	11.71	9.44	38,400

<<Previous 30 days Next 30 days>>

BNA News

02/12	BNA: Notice of record date for cash dividend payment
11/11	BNA: Financial Statement Quarter 3/2020 (holding company)
11/11	BNA: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%