Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 11:57:40 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Bao Ngoc Investment Production Corporation (BNA : HNX)
Consumer Goods : Food Products
7.60 +0.10/+1.33%
2:45:05 PM
Closing price on 6/27/2025
7.60 -0.20/-2.56%
Open 7.80
High 8.00
Low 7.60
Volume 25,800
Split-adjusted Price 7.60

Create Alert at: 7 7 7 ...
BNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2025 -0.20 / -2.56% 7.80 8.00 7.60 7.60 7.74 7.60 25,800
6/26/2025 +0.10 / +1.30% 7.70 8.00 7.50 7.80 7.71 7.80 243,800
6/25/2025 0.00 / 0.00% 7.80 7.80 7.60 7.70 7.71 7.70 111,200
6/24/2025 +0.20 / +2.67% 7.50 7.80 7.50 7.70 7.67 7.70 234,100
6/23/2025 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.50 7.50 53,200
6/20/2025 -0.10 / -1.32% 7.50 7.70 7.50 7.50 7.51 7.50 48,000
6/19/2025 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 7.60 78,600
6/18/2025 -0.20 / -2.56% 7.80 7.80 7.60 7.60 7.63 7.60 59,000
6/17/2025 +0.10 / +1.30% 7.80 7.90 7.70 7.80 7.75 7.80 41,400
6/16/2025 -0.20 / -2.53% 7.80 7.80 7.70 7.70 7.75 7.70 29,100
6/13/2025 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.79 7.90 53,000
6/12/2025 +0.20 / +2.56% 7.80 8.00 7.80 8.00 7.86 8.00 49,200
6/11/2025 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.80 7.80 56,800
6/10/2025 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.91 7.90 12,400
6/9/2025 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.90 7.90 23,700
6/6/2025 -0.20 / -2.47% 8.00 8.00 7.90 7.90 7.92 7.90 58,500
6/5/2025 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.04 8.10 47,700
6/4/2025 -0.10 / -1.22% 8.10 8.20 8.00 8.10 8.07 8.10 45,700
6/3/2025 0.00 / 0.00% 8.10 8.30 8.10 8.20 8.26 8.20 37,300
6/2/2025 +0.10 / +1.23% 8.20 8.20 7.90 8.20 7.98 8.20 103,200
5/30/2025 -0.30 / -3.57% 8.20 8.30 8.10 8.10 8.19 8.10 26,500
5/29/2025 -0.10 / -1.18% 8.50 8.50 8.20 8.40 8.36 8.40 64,900
5/28/2025 +0.40 / +4.94% 8.10 8.50 8.10 8.50 8.32 8.50 188,000
5/27/2025 0.00 / 0.00% 8.00 8.30 8.00 8.10 8.10 8.10 289,000
5/26/2025 -0.30 / -3.57% 8.40 8.40 7.80 8.10 8.03 8.10 83,600
5/23/2025 +0.70 / +9.09% 7.70 8.40 7.70 8.40 8.20 8.40 336,000
5/22/2025 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.69 7.70 120,700
5/21/2025 0.00 / 0.00% 7.50 7.70 7.50 7.60 7.58 7.60 145,800
5/20/2025 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 7.60 97,500
5/19/2025 -0.10 / -1.30% 7.80 7.80 7.50 7.60 7.55 7.60 53,100
BNA News
02/12 BNA: Notice of record date for cash dividend payment
11/11 BNA: Financial Statement Quarter 3/2020 (holding company)
11/11 BNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AFX  128,500 8.20 1.23%
AGM  0 3.40 0.00%
AGX  800 162.50 0.68%
AIG  6,900 44.50 0.00%
ANT  18,800 29.00 0.35%
APF  15,700 51.30 -0.39%
ATA  0 0.60 0.00%
ATS  0 15.10 0.00%
BBC  1,000 70.20 0.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.