Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 5, 2025 11:04:36 AM - Markets open
VN-INDEX 1,707.03 +10.74/+0.63%
HNX-INDEX 287.07 +3.08/+1.08%
UPCOM-INDEX 111.73 -0.12/-0.11%
Bao Ngoc Investment Production Corporation (BNA : HNX)
Consumer Goods : Food Products
7.40 0.00/0.00%
10:59:24 AM
Closing price on 6/20/2025
7.50 -0.10/-1.32%
Open 7.50
High 7.70
Low 7.50
Volume 48,000
Split-adjusted Price 7.50

Create Alert at: 7 7 7 ...
BNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2025 -0.10 / -1.32% 7.50 7.70 7.50 7.50 7.51 7.50 48,000
6/19/2025 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 7.60 78,600
6/18/2025 -0.20 / -2.56% 7.80 7.80 7.60 7.60 7.63 7.60 59,000
6/17/2025 +0.10 / +1.30% 7.80 7.90 7.70 7.80 7.75 7.80 41,400
6/16/2025 -0.20 / -2.53% 7.80 7.80 7.70 7.70 7.75 7.70 29,100
6/13/2025 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.79 7.90 53,000
6/12/2025 +0.20 / +2.56% 7.80 8.00 7.80 8.00 7.86 8.00 49,200
6/11/2025 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.80 7.80 56,800
6/10/2025 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.91 7.90 12,400
6/9/2025 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.90 7.90 23,700
6/6/2025 -0.20 / -2.47% 8.00 8.00 7.90 7.90 7.92 7.90 58,500
6/5/2025 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.04 8.10 47,700
6/4/2025 -0.10 / -1.22% 8.10 8.20 8.00 8.10 8.07 8.10 45,700
6/3/2025 0.00 / 0.00% 8.10 8.30 8.10 8.20 8.26 8.20 37,300
6/2/2025 +0.10 / +1.23% 8.20 8.20 7.90 8.20 7.98 8.20 103,200
5/30/2025 -0.30 / -3.57% 8.20 8.30 8.10 8.10 8.19 8.10 26,500
5/29/2025 -0.10 / -1.18% 8.50 8.50 8.20 8.40 8.36 8.40 64,900
5/28/2025 +0.40 / +4.94% 8.10 8.50 8.10 8.50 8.32 8.50 188,000
5/27/2025 0.00 / 0.00% 8.00 8.30 8.00 8.10 8.10 8.10 289,000
5/26/2025 -0.30 / -3.57% 8.40 8.40 7.80 8.10 8.03 8.10 83,600
5/23/2025 +0.70 / +9.09% 7.70 8.40 7.70 8.40 8.20 8.40 336,000
5/22/2025 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.69 7.70 120,700
5/21/2025 0.00 / 0.00% 7.50 7.70 7.50 7.60 7.58 7.60 145,800
5/20/2025 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 7.60 97,500
5/19/2025 -0.10 / -1.30% 7.80 7.80 7.50 7.60 7.55 7.60 53,100
5/16/2025 +0.10 / +1.32% 7.60 7.80 7.40 7.70 7.63 7.70 344,900
5/15/2025 +0.20 / +2.70% 7.40 7.70 7.40 7.60 7.56 7.60 257,500
5/14/2025 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.39 7.40 111,300
5/13/2025 +0.20 / +2.78% 7.20 7.40 7.20 7.40 7.32 7.40 63,300
5/12/2025 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.24 7.20 213,900
BNA News
02/12 BNA: Notice of record date for cash dividend payment
11/11 BNA: Financial Statement Quarter 3/2020 (holding company)
11/11 BNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AFX  20,500 10.00 0.00%
AGM  38,700 3.30 0.00%
AGX  100 180.00 14.29%
AIG  11,200 44.60 0.00%
ANT  3,500 27.00 -1.10%
APF  2,700 41.00 -0.73%
ATA  11,800 0.50 0.00%
ATS  200 19.50 8.33%
BBC  1,700 89.00 0.00%
Market Update
Last updated at 11:00:01 AM
VN-INDEX 1,707.03 +10.74/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.