Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 10:03:19 AM - Markets open
VN-INDEX 1,506.61 +4.09/+0.27%
HNX-INDEX 266.58 +0.24/+0.09%
UPCOM-INDEX 106.45 +0.66/+0.62%
Bao Ngoc Investment Production Corporation (BNA : HNX)
Consumer Goods : Food Products
7.90 -0.10/-1.25%
9:59:58 AM
Closing price on 6/11/2025
7.80 -0.10/-1.27%
Open 7.90
High 7.90
Low 7.70
Volume 56,800
Split-adjusted Price 7.80

Create Alert at: 7 7 7 ...
BNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/11/2025 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.80 7.80 56,800
6/10/2025 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.91 7.90 12,400
6/9/2025 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.90 7.90 23,700
6/6/2025 -0.20 / -2.47% 8.00 8.00 7.90 7.90 7.92 7.90 58,500
6/5/2025 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.04 8.10 47,700
6/4/2025 -0.10 / -1.22% 8.10 8.20 8.00 8.10 8.07 8.10 45,700
6/3/2025 0.00 / 0.00% 8.10 8.30 8.10 8.20 8.26 8.20 37,300
6/2/2025 +0.10 / +1.23% 8.20 8.20 7.90 8.20 7.98 8.20 103,200
5/30/2025 -0.30 / -3.57% 8.20 8.30 8.10 8.10 8.19 8.10 26,500
5/29/2025 -0.10 / -1.18% 8.50 8.50 8.20 8.40 8.36 8.40 64,900
5/28/2025 +0.40 / +4.94% 8.10 8.50 8.10 8.50 8.32 8.50 188,000
5/27/2025 0.00 / 0.00% 8.00 8.30 8.00 8.10 8.10 8.10 289,000
5/26/2025 -0.30 / -3.57% 8.40 8.40 7.80 8.10 8.03 8.10 83,600
5/23/2025 +0.70 / +9.09% 7.70 8.40 7.70 8.40 8.20 8.40 336,000
5/22/2025 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.69 7.70 120,700
5/21/2025 0.00 / 0.00% 7.50 7.70 7.50 7.60 7.58 7.60 145,800
5/20/2025 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 7.60 97,500
5/19/2025 -0.10 / -1.30% 7.80 7.80 7.50 7.60 7.55 7.60 53,100
5/16/2025 +0.10 / +1.32% 7.60 7.80 7.40 7.70 7.63 7.70 344,900
5/15/2025 +0.20 / +2.70% 7.40 7.70 7.40 7.60 7.56 7.60 257,500
5/14/2025 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.39 7.40 111,300
5/13/2025 +0.20 / +2.78% 7.20 7.40 7.20 7.40 7.32 7.40 63,300
5/12/2025 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.24 7.20 213,900
5/9/2025 +0.10 / +1.39% 7.30 7.30 7.20 7.30 7.29 7.30 72,700
5/8/2025 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.24 7.20 41,300
5/7/2025 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.19 7.20 34,900
5/6/2025 -0.20 / -2.70% 7.30 7.40 7.10 7.20 7.21 7.20 386,500
5/5/2025 +0.10 / +1.37% 7.40 7.40 7.30 7.40 7.37 7.40 40,700
4/29/2025 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.27 7.30 19,600
4/28/2025 0.00 / 0.00% 7.40 7.50 7.20 7.30 7.33 7.30 66,500
BNA News
02/12 BNA: Notice of record date for cash dividend payment
11/11 BNA: Financial Statement Quarter 3/2020 (holding company)
11/11 BNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AFX  11,000 7.80 -1.27%
AGM  45,300 3.30 -8.33%
AGX  100 150.00 -2.53%
AIG  2,300 45.30 0.00%
ANT  2,500 29.50 1.03%
APF  100 48.00 -1.84%
ATA  0 0.60 0.00%
ATS  100 17.00 6.25%
BBC  5,200 82.60 -6.98%
Market Update
Last updated at 10:00:01 AM
VN-INDEX 1,506.61 +4.09/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.