Monday, June 17, 2024 5:51:21 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Bao Ngoc Investment Production Corporation (BNA : HNX)
Consumer Goods : Food Products
13.60 -0.50/-3.55%
3:05:00 PM
Closing price on 5/22/2024
10.40 +0.10/+0.97%
Open 10.40
High 10.50
Low 10.30
Volume 64,800
Split-adjusted Price 10.40

Create Alert at: 12 14 15 ...
BNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2024 +0.10 / +0.97% 10.40 10.50 10.30 10.40 10.39 10.40 64,800
5/21/2024 0.00 / 0.00% 10.30 10.60 10.30 10.30 10.39 10.30 73,500
5/20/2024 -0.20 / -1.90% 10.50 10.50 10.30 10.30 10.38 10.30 72,900
5/17/2024 -0.10 / -0.94% 10.60 10.60 10.50 10.50 10.55 10.50 21,800
5/16/2024 0.00 / 0.00% 10.70 10.70 10.60 10.60 10.66 10.60 27,300
5/15/2024 +0.10 / +0.95% 10.50 10.70 10.50 10.60 10.58 10.60 71,000
5/14/2024 +0.10 / +0.96% 10.40 10.60 10.20 10.50 10.46 10.50 66,900
5/13/2024 +0.10 / +0.97% 10.40 10.40 10.10 10.40 10.25 10.40 80,700
5/10/2024 +0.10 / +0.98% 10.20 10.30 10.10 10.30 10.21 10.30 46,100
5/9/2024 0.00 / 0.00% 10.20 10.30 10.00 10.20 10.02 10.20 250,600
5/8/2024 +0.10 / +0.99% 10.10 10.20 10.00 10.20 10.10 10.20 101,000
5/7/2024 +0.20 / +2.02% 9.90 10.20 9.90 10.10 10.00 10.10 40,800
5/6/2024 +0.20 / +2.06% 9.70 9.90 9.70 9.90 9.75 9.90 42,200
5/3/2024 0.00 / 0.00% 9.70 9.90 9.60 9.70 9.69 9.70 19,000
5/2/2024 0.00 / 0.00% 9.80 9.90 9.70 9.70 9.74 9.70 10,100
4/26/2024 0.00 / 0.00% 9.60 9.80 9.50 9.70 9.67 9.70 10,200
4/25/2024 -0.30 / -3.00% 9.80 9.90 9.60 9.70 9.68 9.70 279,700
4/24/2024 +0.20 / +2.04% 9.90 10.00 9.80 10.00 9.87 10.00 646,400
4/23/2024 0.00 / 0.00% 10.00 10.00 9.80 9.80 9.89 9.80 72,700
4/22/2024 +0.20 / +2.08% 9.70 9.90 9.60 9.80 9.78 9.80 19,100
4/19/2024 -0.30 / -3.03% 9.90 9.90 9.50 9.60 9.70 9.60 80,400
4/17/2024 0.00 / 0.00% 10.00 10.10 9.90 9.90 9.95 9.90 54,600
4/16/2024 -0.40 / -3.88% 10.20 10.30 9.70 9.90 9.99 9.90 178,700
4/15/2024 -0.40 / -3.74% 10.70 10.80 10.30 10.30 10.54 10.30 95,800
4/12/2024 -0.20 / -1.83% 10.90 10.90 10.50 10.70 10.65 10.70 108,100
4/11/2024 0.00 / 0.00% 10.80 10.90 10.80 10.90 10.86 10.90 28,900
4/10/2024 0.00 / 0.00% 10.90 11.10 10.90 10.90 10.95 10.90 44,900
4/9/2024 -0.30 / -2.68% 11.10 11.10 10.70 10.90 10.86 10.90 415,100
4/8/2024 -0.10 / -0.88% 11.20 11.30 11.20 11.20 11.20 11.20 71,800
4/5/2024 0.00 / 0.00% 11.30 11.40 11.20 11.30 11.23 11.30 138,800
BNA News
02/12 BNA: Notice of record date for cash dividend payment
11/11 BNA: Financial Statement Quarter 3/2020 (holding company)
11/11 BNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AFX  92,200 8.30 -4.60%
AGM  172,200 4.72 -0.42%
AGX  1,500 63.10 0.48%
ANT  16,900 13.70 5.38%
APF  20,500 68.00 -0.58%
ATA  57,300 0.90 12.50%
ATS  7,900 18.30 9.58%
BBC  1,200 50.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.