Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 21, 2025 11:15:10 AM - Markets open
VN-INDEX 1,635.22 -1.21/-0.07%
HNX-INDEX 261.35 -1.67/-0.63%
UPCOM-INDEX 108.53 -1.78/-1.61%
Bao Ngoc Investment Production Corporation (BNA : HNX)
Consumer Goods : Food Products
6.50 0.00/0.00%
11:14:20 AM
Closing price on 10/17/2025
6.50 -0.20/-2.99%
Open 6.60
High 6.80
Low 6.40
Volume 678,600
Split-adjusted Price 6.50

Create Alert at: 6 6 6 ...
BNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2025 -0.20 / -2.99% 6.60 6.80 6.40 6.50 6.57 6.50 678,600
10/16/2025 0.00 / 0.00% 6.60 6.80 6.50 6.70 6.63 6.70 291,300
10/15/2025 -0.10 / -1.47% 6.80 6.80 6.60 6.70 6.68 6.70 91,700
10/14/2025 +0.10 / +1.49% 6.70 6.80 6.60 6.80 6.69 6.80 190,200
10/13/2025 -0.10 / -1.47% 6.70 6.80 6.60 6.70 6.70 6.70 42,100
10/10/2025 0.00 / 0.00% 6.80 6.90 6.60 6.80 6.70 6.80 133,800
10/9/2025 0.00 / 0.00% 6.90 6.90 6.60 6.80 6.74 6.80 130,000
10/8/2025 0.00 / 0.00% 6.90 6.90 6.70 6.80 6.83 6.80 59,100
10/7/2025 0.00 / 0.00% 6.80 6.90 6.70 6.80 6.81 6.80 66,500
10/6/2025 +0.10 / +1.49% 6.80 7.10 6.70 6.80 6.85 6.80 46,000
10/3/2025 -0.20 / -2.90% 6.90 6.90 6.70 6.70 6.77 6.70 336,900
10/2/2025 -0.10 / -1.43% 7.10 7.10 6.90 6.90 6.97 6.90 29,100
10/1/2025 -0.10 / -1.41% 7.10 7.10 6.80 7.00 6.92 7.00 1,048,400
9/30/2025 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.10 7.10 94,300
9/29/2025 0.00 / 0.00% 7.20 7.20 7.10 7.20 7.15 7.20 29,700
9/26/2025 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.23 7.20 87,200
9/25/2025 -0.10 / -1.37% 7.20 7.20 7.20 7.20 7.20 7.20 74,800
9/24/2025 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.24 7.30 37,000
9/23/2025 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.19 7.20 1,832,100
9/22/2025 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.16 7.20 109,400
9/19/2025 -0.10 / -1.37% 7.30 7.30 7.20 7.20 7.20 7.20 29,400
9/18/2025 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.22 7.30 86,600
9/17/2025 +0.10 / +1.39% 7.20 7.40 7.20 7.30 7.25 7.30 80,800
9/16/2025 -0.20 / -2.70% 7.30 7.40 7.20 7.20 7.28 7.20 37,700
9/15/2025 +0.20 / +2.78% 7.20 7.40 7.20 7.40 7.33 7.40 72,300
9/12/2025 +0.10 / +1.41% 7.20 7.20 7.10 7.20 7.15 7.20 56,600
9/11/2025 -0.10 / -1.39% 7.30 7.30 7.00 7.10 7.11 7.10 38,300
9/10/2025 -0.10 / -1.37% 7.20 7.30 7.00 7.20 7.14 7.20 245,500
9/9/2025 +0.10 / +1.39% 7.30 7.30 7.10 7.30 7.21 7.30 80,800
9/8/2025 -0.10 / -1.37% 7.30 7.40 7.20 7.20 7.30 7.20 52,100
BNA News
02/12 BNA: Notice of record date for cash dividend payment
11/11 BNA: Financial Statement Quarter 3/2020 (holding company)
11/11 BNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AFX  80,600 9.50 0.00%
AGM  0 3.80 0.00%
AGX  500 141.10 -12.36%
AIG  33,600 44.00 -1.35%
ANT  9,200 33.90 -0.29%
APF  6,600 39.20 0.00%
ATA  0 0.50 0.00%
ATS  100 23.50 4.44%
BBC  0 90.00 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,635.22 -1.21/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.