Closing price on 10/13/2020
|
|
Open |
28.60 |
High |
28.60 |
Low |
28.60 |
Volume |
128,800 |
Split-adjusted Price |
11.28 |
|
|
BNA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/13/2020
|
+28.60 / +0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
11.28
|
128,800
|
|
10/12/2020
|
+26.00 / +0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
10.26
|
168,800
|
|
|