Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2009	0.00 / 0.00%	84.00	86.00	83.50	86.00	86.00	6.25	35,510
9/4/2009	-3.00 / -3.37%	90.00	90.00	86.00	86.00	86.00	6.25	24,100
9/3/2009	-2.00 / -2.20%	89.00	91.00	89.00	89.00	89.00	6.47	51,700
9/1/2009	-2.00 / -2.15%	93.00	93.00	90.00	91.00	91.00	6.61	27,150
8/31/2009	+3.00 / +3.33%	93.50	93.50	91.00	93.00	93.00	6.76	61,200
8/28/2009	0.00 / 0.00%	91.00	91.00	90.00	90.00	90.00	6.54	21,570
8/27/2009	-2.00 / -2.17%	90.00	91.00	89.00	90.00	90.00	6.54	44,460
8/26/2009	-1.00 / -1.08%	94.50	94.50	92.00	92.00	92.00	6.69	17,470
8/25/2009	+0.50 / +0.54%	93.50	95.50	93.00	93.00	93.00	6.76	65,430
8/24/2009	0.00 / 0.00%	92.50	93.00	92.00	92.50	92.50	6.72	54,390
8/21/2009	0.00 / 0.00%	92.50	94.00	92.00	92.50	92.50	6.72	34,010
8/20/2009	0.00 / 0.00%	93.00	93.00	92.50	92.50	92.50	6.72	47,430
8/19/2009	+0.50 / +0.54%	93.00	93.50	92.00	92.50	92.50	6.72	50,890
8/18/2009	-3.00 / -3.16%	93.50	93.50	92.00	92.00	92.00	6.69	84,770
8/17/2009	0.00 / 0.00%	94.50	95.00	94.00	95.00	95.00	6.90	56,750
8/14/2009	0.00 / 0.00%	95.00	95.00	92.00	95.00	95.00	6.90	132,250
8/13/2009	+0.50 / +0.53%	96.00	96.00	94.50	95.00	95.00	6.90	53,730
8/12/2009	+4.50 / +5.00%	90.00	94.50	90.00	94.50	94.50	6.87	67,270
8/11/2009	+3.00 / +3.45%	88.50	90.00	88.00	90.00	90.00	6.54	41,380
8/10/2009	0.00 / 0.00%	87.00	88.50	86.00	87.00	87.00	6.32	41,160
8/7/2009	-0.50 / -0.57%	86.00	87.50	85.00	87.00	87.00	6.32	63,330
8/6/2009	+4.00 / +4.79%	87.50	87.50	84.00	87.50	87.50	6.36	186,510
8/5/2009	+2.00 / +2.45%	81.50	84.00	81.50	83.50	83.50	6.07	120,850
8/4/2009	+1.50 / +1.88%	81.00	81.50	80.00	81.50	81.50	5.92	67,620
8/3/2009	-1.00 / -1.23%	80.00	81.00	79.50	80.00	80.00	5.81	20,950
7/31/2009	+0.50 / +0.62%	81.50	82.50	80.50	81.00	81.00	5.89	60,210
7/30/2009	+0.50 / +0.63%	80.50	80.50	78.00	80.50	80.50	5.85	119,150
7/29/2009	0.00 / 0.00%	79.00	81.00	79.00	80.00	80.00	5.81	90,530
7/28/2009	-2.00 / -2.44%	82.00	82.00	79.50	80.00	80.00	5.81	75,310
7/27/2009	+3.50 / +4.46%	82.00	82.00	80.50	82.00	82.00	5.96	154,640

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%