Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2015	+2.00 / +2.08%	95.50	98.00	95.50	98.00	96.41	24.64	85,610
9/3/2015	-1.50 / -1.54%	97.00	97.00	95.50	96.00	96.16	24.14	46,060
9/1/2015	-1.50 / -1.52%	98.50	98.50	97.00	97.50	97.59	24.52	117,200
8/31/2015	-1.00 / -1.00%	99.00	100.00	99.00	99.00	99.21	24.90	75,700
8/28/2015	+1.00 / +1.01%	100.00	101.00	99.00	100.00	99.95	25.15	122,040
8/27/2015	+2.00 / +2.06%	98.00	102.00	98.00	99.00	100.06	24.90	157,840
8/26/2015	+2.00 / +2.11%	94.00	97.50	93.50	97.00	95.70	24.39	210,940
8/25/2015	0.00 / 0.00%	94.00	96.50	93.00	95.00	94.69	23.89	163,530
8/24/2015	-7.00 / -6.86%	100.00	100.00	95.00	95.00	97.47	23.89	372,840
8/21/2015	-2.00 / -1.92%	105.00	106.00	100.00	102.00	102.91	25.65	351,440
8/20/2015	+3.00 / +2.97%	101.00	105.00	100.00	104.00	101.73	26.15	116,450
8/19/2015	+1.00 / +1.00%	100.00	102.00	99.00	101.00	99.40	25.40	174,290
8/18/2015	-3.00 / -2.91%	103.00	104.00	100.00	100.00	100.77	25.15	160,350
8/17/2015	+2.00 / +1.98%	102.00	104.00	101.00	103.00	102.44	25.90	196,190
8/14/2015	+2.00 / +2.02%	99.50	104.00	99.00	101.00	101.69	25.40	136,870
8/13/2015	+1.50 / +1.54%	97.50	99.00	97.00	99.00	98.32	24.90	135,100
8/12/2015	+1.50 / +1.56%	96.00	99.50	95.50	97.50	97.03	24.52	157,450
8/11/2015	0.00 / 0.00%	96.50	97.00	95.00	96.00	95.92	24.14	50,270
8/10/2015	+3.00 / +3.23%	94.00	96.00	94.00	96.00	94.99	24.14	170,370
8/7/2015	+1.50 / +1.64%	91.50	93.00	90.00	93.00	91.17	23.39	83,900
8/6/2015	-0.50 / -0.54%	91.50	92.00	91.00	91.50	91.26	23.01	64,890
8/5/2015	+1.00 / +1.10%	92.00	93.00	91.00	92.00	91.37	23.14	44,920
8/4/2015	+0.50 / +0.55%	90.00	91.00	89.00	91.00	90.21	22.88	26,770
8/3/2015	-3.00 / -3.21%	92.50	93.00	87.00	90.50	90.55	22.76	155,430
7/31/2015	-1.00 / -1.06%	95.00	95.50	93.50	93.50	94.73	23.51	73,550
7/30/2015	+0.50 / +0.53%	94.50	97.00	94.00	94.50	94.73	23.76	122,410
7/29/2015	0.00 / 0.00%	94.00	95.00	93.50	94.00	94.14	23.64	90,070
7/28/2015	-1.50 / -1.57%	94.50	95.50	94.00	94.00	94.43	23.64	50,470
7/27/2015	+0.50 / +0.53%	95.00	96.00	94.00	95.50	94.56	24.02	102,770
7/24/2015	+5.50 / +6.15%	91.00	95.50	90.50	95.00	93.29	23.89	204,350

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%