Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	-1.50 / -2.10%	71.00	71.50	70.00	70.00	70.00	17.50	31,100
9/3/2014	0.00 / 0.00%	72.50	72.50	71.00	71.50	71.50	17.87	81,390
8/29/2014	+1.00 / +1.42%	71.50	71.50	70.50	71.50	71.50	17.87	22,390
8/28/2014	+1.00 / +1.44%	69.50	71.50	69.50	70.50	70.50	17.62	50,870
8/27/2014	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	17.37	48,330
8/26/2014	0.00 / 0.00%	69.00	69.50	68.50	69.00	69.00	17.25	40,610
8/25/2014	0.00 / 0.00%	69.00	69.50	68.50	69.00	69.00	17.25	100,780
8/22/2014	0.00 / 0.00%	69.50	69.50	69.00	69.00	69.00	17.25	29,910
8/21/2014	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	17.25	24,970
8/20/2014	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.50	17.12	20,770
8/19/2014	0.00 / 0.00%	69.00	69.00	68.50	68.50	68.50	17.12	28,470
8/18/2014	0.00 / 0.00%	69.00	69.00	68.50	68.50	68.50	17.12	15,840
8/15/2014	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	17.12	13,410
8/14/2014	0.00 / 0.00%	69.00	69.50	68.50	69.00	69.00	17.25	20,680
8/13/2014	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	17.25	14,440
8/12/2014	-0.50 / -0.72%	69.00	69.50	68.50	69.00	69.00	17.25	17,270
8/11/2014	+0.50 / +0.72%	69.50	70.00	68.50	69.50	69.50	17.37	22,780
8/8/2014	0.00 / 0.00%	69.00	69.00	68.50	69.00	69.00	17.25	195,160
8/7/2014	0.00 / 0.00%	69.00	69.00	68.50	69.00	69.00	17.25	11,330
8/6/2014	+0.50 / +0.73%	68.50	69.50	68.50	69.00	69.00	17.25	180,790
8/5/2014	0.00 / 0.00%	68.00	68.50	67.50	68.50	68.50	17.12	122,680
8/4/2014	-0.50 / -0.72%	69.00	69.00	68.00	68.50	68.50	17.12	134,744
8/1/2014	-1.50 / -2.13%	70.00	70.00	69.00	69.00	69.00	17.25	191,180
7/31/2014	+0.50 / +0.71%	71.00	71.50	70.00	70.50	70.50	17.62	40,010
7/30/2014	+0.50 / +0.72%	69.50	71.00	69.50	70.00	70.00	17.50	55,110
7/29/2014	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	17.37	177,710
7/28/2014	-2.50 / -3.50%	70.50	71.00	69.00	69.00	69.00	17.25	179,630
7/25/2014	-1.50 / -2.05%	73.00	73.00	71.50	71.50	71.50	17.87	19,460
7/24/2014	+1.00 / +1.39%	73.00	73.00	71.50	73.00	73.00	18.25	21,030
7/23/2014	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	18.00	16,930

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%