Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 3, 2025 11:51:02 AM - Markets open
VN-INDEX 1,255.48 -9.57/-0.76%
HNX-INDEX 223.54 +0.53/+0.24%
UPCOM-INDEX 94.42 +0.12/+0.12%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
124.20 -2.60/-2.05%
11:45:01 AM
Closing price on 9/4/2007
178.00 +3.00/+1.71%
Open 175.00
High 179.00
Low 175.00
Volume 7,650
Split-adjusted Price 10.33

Create Alert at: 118 130 136 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2007 +3.00 / +1.71% 175.00 179.00 175.00 178.00 178.00 10.33 7,650
8/31/2007 -2.00 / -1.13% 176.00 178.00 175.00 175.00 175.00 10.15 45,540
8/30/2007 +1.00 / +0.57% 180.00 180.00 176.00 177.00 177.00 10.27 770
8/29/2007 -2.00 / -1.12% 176.00 176.00 176.00 176.00 176.00 10.21 2,700
8/28/2007 0.00 / 0.00% 180.00 180.00 178.00 178.00 178.00 10.33 5,770
8/27/2007 +1.00 / +0.56% 179.00 179.00 178.00 178.00 178.00 10.33 3,750
8/24/2007 +1.00 / +0.57% 184.00 184.00 176.00 177.00 177.00 10.27 32,830
8/23/2007 +1.00 / +0.57% 175.00 176.00 175.00 176.00 176.00 10.21 3,250
8/22/2007 0.00 / 0.00% 175.00 175.00 175.00 175.00 175.00 10.15 2,640
8/21/2007 +2.00 / +1.16% 179.00 179.00 174.00 175.00 175.00 10.15 1,500
8/20/2007 -4.00 / -2.26% 173.00 175.00 173.00 173.00 173.00 10.04 26,950
8/17/2007 0.00 / 0.00% 174.00 177.00 174.00 177.00 177.00 10.27 5,140
8/16/2007 0.00 / 0.00% 177.00 180.00 177.00 177.00 177.00 10.27 6,170
8/15/2007 -3.00 / -1.67% 180.00 180.00 177.00 177.00 177.00 10.27 7,980
8/14/2007 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 10.44 7,100
8/13/2007 -8.00 / -4.26% 183.00 184.00 180.00 180.00 180.00 10.44 15,750
8/10/2007 -1.00 / -0.53% 189.00 189.00 188.00 188.00 188.00 10.91 9,740
8/9/2007 +3.00 / +1.61% 189.00 189.00 186.00 189.00 189.00 10.96 11,820
8/8/2007 +8.00 / +4.49% 186.00 186.00 186.00 186.00 186.00 10.79 17,020
8/7/2007 +8.00 / +4.71% 178.00 178.00 178.00 178.00 178.00 10.33 25,190
8/6/2007 +1.00 / +0.59% 175.00 175.00 170.00 170.00 170.00 9.86 19,310
8/3/2007 -6.00 / -3.43% 176.00 177.00 169.00 169.00 169.00 9.80 10,580
8/2/2007 +2.00 / +1.16% 178.00 179.00 175.00 175.00 175.00 10.15 9,030
8/1/2007 +8.00 / +4.85% 166.00 173.00 166.00 173.00 173.00 10.04 35,950
7/31/2007 -6.00 / -3.51% 171.00 173.00 165.00 165.00 165.00 9.57 23,510
7/30/2007 -8.00 / -4.47% 179.00 179.00 171.00 171.00 171.00 9.92 8,430
7/27/2007 -9.00 / -4.79% 181.00 181.00 179.00 179.00 179.00 10.38 24,880
7/26/2007 -2.00 / -1.05% 189.00 189.00 187.00 188.00 188.00 10.91 2,230
7/25/2007 0.00 / 0.00% 190.00 190.00 189.00 190.00 190.00 11.02 14,990
7/24/2007 +2.00 / +1.06% 189.00 190.00 189.00 190.00 190.00 11.02 23,430
BMP News
23/01 BMP: Approval on transactions with related parties
23/01 BMP: BOD resolution on holding AGM 2025
28/10 BMP: Record date for the 1st cash dividend payment in 2024
21/10 BMP: BOD resolution on the 1st cash dividend for 2024
19/07 BMP: Signing an audit service agreement
Related Companies
Volume Price Change
AAA  580,300 8.33 -0.36%
ABS  113,700 4.35 0.23%
APC  1,100 7.00 1.45%
APH  185,300 7.17 -0.28%
APP  4,300 6.40 1.59%
BRC  13,200 14.40 0.70%
BRR  0 23.30 0.00%
CSV  619,800 43.10 2.13%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,255.48 -9.57/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.