Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+0.10 / +0.17%	56.60	57.60	55.00	57.60	56.13	41.51	64,100
9/29/2022	0.00 / 0.00%	57.70	58.80	57.50	57.50	57.78	41.44	47,000
9/28/2022	-1.50 / -2.54%	59.00	59.00	57.20	57.50	58.28	41.44	9,800
9/27/2022	+0.50 / +0.85%	57.70	59.20	57.70	59.00	58.83	42.52	53,800
9/26/2022	-1.40 / -2.34%	59.10	60.00	57.50	58.50	58.27	42.16	78,500
9/23/2022	-0.40 / -0.66%	60.30	60.40	59.70	59.90	60.02	43.17	86,900
9/22/2022	-0.90 / -1.47%	59.80	61.00	59.00	60.30	59.95	43.46	91,800
9/21/2022	+0.10 / +0.16%	60.50	61.70	60.40	61.20	61.09	44.11	30,700
9/20/2022	0.00 / 0.00%	61.90	61.90	60.50	61.10	60.95	44.03	43,000
9/19/2022	-1.20 / -1.93%	62.30	63.00	61.00	61.10	61.49	44.03	40,700
9/16/2022	-0.60 / -0.95%	62.90	63.00	61.50	62.30	62.31	44.90	35,000
9/15/2022	+0.70 / +1.13%	62.20	63.70	62.20	62.90	62.61	45.33	73,900
9/14/2022	-0.30 / -0.48%	61.10	62.30	61.00	62.20	61.52	44.83	49,800
9/13/2022	+0.90 / +1.46%	61.60	62.50	61.50	62.50	61.75	45.04	28,200
9/12/2022	-0.30 / -0.48%	62.10	63.90	61.60	61.60	62.15	44.39	28,200
9/9/2022	+0.70 / +1.14%	61.50	62.20	61.00	61.90	61.33	44.61	62,800
9/8/2022	-0.80 / -1.29%	62.30	62.80	61.20	61.20	61.97	44.11	101,900
9/7/2022	-3.00 / -4.62%	64.80	64.80	62.00	62.00	63.17	44.68	121,000
9/6/2022	-0.50 / -0.76%	65.50	65.60	64.50	65.00	65.10	46.84	56,200
9/5/2022	+0.50 / +0.77%	65.00	67.40	65.00	65.50	65.82	47.21	49,000
8/31/2022	0.00 / 0.00%	65.20	65.20	64.30	65.00	64.90	46.84	37,200
8/30/2022	+1.30 / +2.04%	63.70	65.30	63.60	65.00	64.80	46.84	96,900
8/29/2022	-0.60 / -0.93%	63.00	64.10	63.00	63.70	63.69	45.91	67,300
8/26/2022	+0.80 / +1.26%	64.50	65.20	63.90	64.30	64.42	46.34	50,100
8/25/2022	-0.90 / -1.40%	64.20	65.70	63.50	63.50	64.27	45.76	61,700
8/24/2022	-1.10 / -1.68%	65.50	65.50	64.40	64.40	64.85	46.41	68,100
8/23/2022	+0.50 / +0.77%	64.50	65.50	64.40	65.50	64.86	47.21	85,700
8/22/2022	+0.90 / +1.40%	63.60	66.00	63.60	65.00	64.38	46.84	74,700
8/19/2022	-1.30 / -1.99%	65.10	65.40	64.10	64.10	64.79	46.20	39,000
8/18/2022	+0.40 / +0.62%	64.80	66.00	64.80	65.40	65.31	47.13	63,600

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,246,800	8.28	4.94%
ABS	307,100	3.92	2.89%
APC	2,700	8.90	2.30%
APH	688,100	6.94	3.74%
APP	118,700	6.40	-14.67%
BRC	12,100	14.40	-0.69%
BRR	0	19.90	0.00%
CSV	791,500	38.60	-0.77%