Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	0.00 / 0.00%	110.00	110.00	108.00	109.00	108.96	28.63	31,040
9/25/2015	+2.00 / +1.87%	106.00	113.00	106.00	109.00	107.62	28.63	109,130
9/24/2015	+2.00 / +1.90%	106.00	108.00	105.00	107.00	106.57	28.10	75,350
9/23/2015	-1.00 / -0.94%	106.00	107.00	104.00	105.00	105.39	27.58	370,140
9/22/2015	+4.00 / +3.92%	103.00	106.00	103.00	106.00	104.53	27.84	190,500
9/21/2015	0.00 / 0.00%	102.00	103.00	100.00	102.00	101.35	26.79	44,470
9/18/2015	+3.00 / +3.03%	99.50	103.00	99.00	102.00	100.90	26.79	102,840
9/17/2015	0.00 / 0.00%	99.00	100.00	98.00	99.00	98.61	26.00	11,500
9/16/2015	-0.50 / -0.50%	99.50	100.00	98.50	99.00	98.61	26.00	12,990
9/15/2015	+1.50 / +1.53%	98.50	99.50	98.00	99.50	98.63	26.13	16,820
9/14/2015	-1.00 / -1.01%	99.50	99.50	97.50	98.00	97.93	25.74	39,630
9/11/2015	-2.00 / -1.98%	101.00	101.00	99.00	99.00	100.00	26.00	32,160
9/10/2015	+3.00 / +3.06%	97.00	102.00	97.00	101.00	99.29	26.53	115,040
9/9/2015	+1.00 / +1.03%	97.00	98.50	97.00	98.00	97.95	25.74	42,000
9/8/2015	0.00 / 0.00%	97.00	98.00	96.00	97.00	96.99	25.48	34,850
9/7/2015	-1.00 / -1.02%	98.00	98.00	97.00	97.00	97.30	25.48	38,210
9/4/2015	+2.00 / +2.08%	95.50	98.00	95.50	98.00	96.41	25.74	85,610
9/3/2015	-1.50 / -1.54%	97.00	97.00	95.50	96.00	96.16	25.21	46,060
9/1/2015	-1.50 / -1.52%	98.50	98.50	97.00	97.50	97.59	25.61	117,200
8/31/2015	-1.00 / -1.00%	99.00	100.00	99.00	99.00	99.21	26.00	75,700
8/28/2015	+1.00 / +1.01%	100.00	101.00	99.00	100.00	99.95	26.27	122,040
8/27/2015	+2.00 / +2.06%	98.00	102.00	98.00	99.00	100.06	26.00	157,840
8/26/2015	+2.00 / +2.11%	94.00	97.50	93.50	97.00	95.70	25.48	210,940
8/25/2015	0.00 / 0.00%	94.00	96.50	93.00	95.00	94.69	24.95	163,530
8/24/2015	-7.00 / -6.86%	100.00	100.00	95.00	95.00	97.47	24.95	372,840
8/21/2015	-2.00 / -1.92%	105.00	106.00	100.00	102.00	102.91	26.79	351,440
8/20/2015	+3.00 / +2.97%	101.00	105.00	100.00	104.00	101.73	27.32	116,450
8/19/2015	+1.00 / +1.00%	100.00	102.00	99.00	101.00	99.40	26.53	174,290
8/18/2015	-3.00 / -2.91%	103.00	104.00	100.00	100.00	100.77	26.27	160,350
8/17/2015	+2.00 / +1.98%	102.00	104.00	101.00	103.00	102.44	27.05	196,190

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%