Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2013	0.00 / 0.00%	78.00	78.50	77.00	78.00	78.00	18.63	72,080
9/25/2013	+0.50 / +0.65%	78.00	79.00	77.50	78.00	78.00	18.63	87,770
9/24/2013	0.00 / 0.00%	77.50	78.00	77.00	77.50	77.50	18.51	34,330
9/23/2013	+1.00 / +1.31%	76.50	77.50	76.50	77.50	77.50	18.51	30,260
9/20/2013	-1.00 / -1.29%	77.00	77.50	76.50	76.50	76.50	18.27	32,100
9/19/2013	+0.50 / +0.65%	77.50	78.50	77.50	77.50	77.50	18.51	69,520
9/18/2013	+1.50 / +1.99%	76.00	78.50	75.50	77.00	77.00	18.39	82,630
9/17/2013	+0.50 / +0.67%	75.50	76.00	74.50	75.50	75.50	18.04	52,890
9/16/2013	+0.50 / +0.67%	75.50	75.50	74.50	75.00	75.00	17.92	60,750
9/13/2013	+1.50 / +2.05%	74.00	75.00	73.50	74.50	74.50	17.80	89,450
9/12/2013	-0.50 / -0.68%	73.50	74.50	73.00	73.00	73.00	17.44	33,300
9/11/2013	+0.50 / +0.68%	73.50	75.50	73.50	73.50	73.50	17.56	229,480
9/10/2013	+2.50 / +3.55%	70.50	73.50	70.50	73.00	73.00	17.44	135,730
9/9/2013	-2.00 / -2.76%	71.50	71.50	70.00	70.50	70.50	16.84	32,990
9/6/2013	0.00 / 0.00%	72.50	72.50	71.50	72.50	72.50	17.32	23,950
9/5/2013	+1.50 / +2.11%	72.00	72.50	70.50	72.50	72.50	17.32	77,310
9/4/2013	-1.50 / -2.07%	73.00	73.00	70.50	71.00	71.00	16.96	89,530
9/3/2013	-0.50 / -0.68%	73.50	74.50	72.50	72.50	72.50	17.32	79,050
8/30/2013	+2.50 / +3.55%	71.00	73.00	69.50	73.00	73.00	17.44	76,660
8/29/2013	-0.50 / -0.70%	71.00	73.00	69.50	70.50	70.50	16.84	165,360
8/28/2013	-3.50 / -4.70%	74.00	74.00	70.00	71.00	71.00	16.96	249,350
8/27/2013	-2.00 / -2.61%	76.50	76.50	74.00	74.50	74.50	17.80	70,080
8/26/2013	0.00 / 0.00%	75.00	77.00	74.00	76.50	76.50	18.27	319,410
8/23/2013	-3.50 / -4.38%	80.00	80.00	76.00	76.50	76.50	18.27	194,270
8/22/2013	-2.00 / -2.44%	82.00	82.00	79.50	80.00	80.00	19.11	152,160
8/21/2013	0.00 / 0.00%	81.50	82.50	80.00	82.00	82.00	19.59	167,150
8/20/2013	0.00 / 0.00%	81.50	82.50	80.50	82.00	82.00	19.59	150,450
8/19/2013	+4.00 / +5.13%	77.50	82.50	77.50	82.00	82.00	19.59	212,680
8/16/2013	0.00 / 0.00%	78.00	79.00	77.50	78.00	78.00	18.63	56,770
8/15/2013	0.00 / 0.00%	78.00	79.00	77.50	78.00	78.00	18.63	94,210

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	182,800	8.38	0.72%
ABS	119,600	4.42	2.79%
APC	0	6.90	0.00%
APH	109,800	7.34	-0.94%
APP	0	6.40	0.00%
BRC	17,100	14.65	-0.68%
BRR	500	21.00	-5.41%
CSV	787,400	43.10	1.53%