Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2014	0.00 / 0.00%	69.00	69.00	68.50	69.00	69.00	17.25	30,440
9/24/2014	0.00 / 0.00%	68.50	69.50	68.50	69.00	69.00	17.25	14,330
9/23/2014	-0.50 / -0.72%	69.50	69.50	68.50	69.00	69.00	17.25	276,070
9/22/2014	+0.50 / +0.72%	68.00	69.50	68.00	69.50	69.50	17.37	7,150
9/19/2014	0.00 / 0.00%	68.00	69.50	68.00	69.00	69.00	17.25	25,170
9/18/2014	-0.50 / -0.72%	69.00	69.50	69.00	69.00	69.00	17.25	25,370
9/17/2014	+1.00 / +1.46%	69.00	69.50	68.50	69.50	69.50	17.37	71,450
9/16/2014	0.00 / 0.00%	68.00	69.00	68.00	68.50	68.50	17.12	78,850
9/15/2014	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	17.12	25,960
9/12/2014	+0.50 / +0.73%	69.50	69.50	68.50	69.00	69.00	17.25	114,580
9/11/2014	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.50	17.12	17,070
9/10/2014	+0.50 / +0.74%	69.00	69.00	67.50	68.50	68.50	17.12	59,340
9/9/2014	-2.00 / -2.86%	71.00	71.00	68.00	68.00	68.00	17.00	104,630
9/8/2014	-1.00 / -1.41%	71.00	71.00	69.50	70.00	70.00	17.50	57,310
9/5/2014	+1.00 / +1.43%	70.00	71.00	69.50	71.00	71.00	17.75	22,800
9/4/2014	-1.50 / -2.10%	71.00	71.50	70.00	70.00	70.00	17.50	31,100
9/3/2014	0.00 / 0.00%	72.50	72.50	71.00	71.50	71.50	17.87	81,390
8/29/2014	+1.00 / +1.42%	71.50	71.50	70.50	71.50	71.50	17.87	22,390
8/28/2014	+1.00 / +1.44%	69.50	71.50	69.50	70.50	70.50	17.62	50,870
8/27/2014	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	17.37	48,330
8/26/2014	0.00 / 0.00%	69.00	69.50	68.50	69.00	69.00	17.25	40,610
8/25/2014	0.00 / 0.00%	69.00	69.50	68.50	69.00	69.00	17.25	100,780
8/22/2014	0.00 / 0.00%	69.50	69.50	69.00	69.00	69.00	17.25	29,910
8/21/2014	+0.50 / +0.73%	68.50	69.00	68.50	69.00	69.00	17.25	24,970
8/20/2014	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.50	17.12	20,770
8/19/2014	0.00 / 0.00%	69.00	69.00	68.50	68.50	68.50	17.12	28,470
8/18/2014	0.00 / 0.00%	69.00	69.00	68.50	68.50	68.50	17.12	15,840
8/15/2014	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	17.12	13,410
8/14/2014	0.00 / 0.00%	69.00	69.50	68.50	69.00	69.00	17.25	20,680
8/13/2014	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	17.25	14,440

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	648,000	8.32	-0.83%
ABS	177,000	4.44	-2.42%
APC	0	6.90	0.00%
APH	415,800	7.40	-0.13%
APP	4,100	6.30	-4.55%
BRC	19,100	14.70	0.00%
BRR	2,400	21.20	-3.20%
CSV	695,300	42.40	0.95%