Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2009	-2.00 / -1.68%	119.00	119.00	115.00	117.00	117.00	8.50	88,540
9/21/2009	+2.00 / +1.71%	117.00	120.00	117.00	119.00	119.00	8.65	105,090
9/18/2009	+5.00 / +4.46%	112.00	117.00	111.00	117.00	117.00	8.50	169,640
9/17/2009	+4.00 / +3.70%	112.00	112.00	105.00	112.00	112.00	8.14	177,740
9/16/2009	+5.00 / +4.85%	108.00	108.00	107.00	108.00	108.00	7.85	184,510
9/15/2009	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	7.48	213,480
9/14/2009	+4.50 / +4.76%	95.50	99.00	95.50	99.00	99.00	7.19	144,670
9/11/2009	+1.00 / +1.07%	94.50	94.50	93.00	94.50	94.50	6.87	83,340
9/10/2009	-0.50 / -0.53%	94.50	95.00	93.00	93.50	93.50	6.79	18,860
9/9/2009	+4.00 / +4.44%	94.00	94.00	91.00	94.00	94.00	6.83	108,650
9/8/2009	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	6.54	103,520
9/7/2009	0.00 / 0.00%	84.00	86.00	83.50	86.00	86.00	6.25	35,510
9/4/2009	-3.00 / -3.37%	90.00	90.00	86.00	86.00	86.00	6.25	24,100
9/3/2009	-2.00 / -2.20%	89.00	91.00	89.00	89.00	89.00	6.47	51,700
9/1/2009	-2.00 / -2.15%	93.00	93.00	90.00	91.00	91.00	6.61	27,150
8/31/2009	+3.00 / +3.33%	93.50	93.50	91.00	93.00	93.00	6.76	61,200
8/28/2009	0.00 / 0.00%	91.00	91.00	90.00	90.00	90.00	6.54	21,570
8/27/2009	-2.00 / -2.17%	90.00	91.00	89.00	90.00	90.00	6.54	44,460
8/26/2009	-1.00 / -1.08%	94.50	94.50	92.00	92.00	92.00	6.69	17,470
8/25/2009	+0.50 / +0.54%	93.50	95.50	93.00	93.00	93.00	6.76	65,430
8/24/2009	0.00 / 0.00%	92.50	93.00	92.00	92.50	92.50	6.72	54,390
8/21/2009	0.00 / 0.00%	92.50	94.00	92.00	92.50	92.50	6.72	34,010
8/20/2009	0.00 / 0.00%	93.00	93.00	92.50	92.50	92.50	6.72	47,430
8/19/2009	+0.50 / +0.54%	93.00	93.50	92.00	92.50	92.50	6.72	50,890
8/18/2009	-3.00 / -3.16%	93.50	93.50	92.00	92.00	92.00	6.69	84,770
8/17/2009	0.00 / 0.00%	94.50	95.00	94.00	95.00	95.00	6.90	56,750
8/14/2009	0.00 / 0.00%	95.00	95.00	92.00	95.00	95.00	6.90	132,250
8/13/2009	+0.50 / +0.53%	96.00	96.00	94.50	95.00	95.00	6.90	53,730
8/12/2009	+4.50 / +5.00%	90.00	94.50	90.00	94.50	94.50	6.87	67,270
8/11/2009	+3.00 / +3.45%	88.50	90.00	88.00	90.00	90.00	6.54	41,380

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
APP	30,800	6.30	-3.08%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%